Scientific Learning Corp (SCIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCIL | MSFT | ORCL | SAP | CRM |
| Company | Scientific Learning Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2100 | 478.19 | 182.72 | 243.73 | 258.42 |
| High | 0.2250 | 489.60 | 184.76 | 246.34 | 260.07 |
| Low | 0.2000 | 477.89 | 178.58 | 243.44 | 256.16 |
| Latest | 0.2100 | 483.98 | 180.03 | 244.31 | 257.85 |
| Change | unch | +7.86 | +1.57 | +2.89 | +0.13 |
| % Change | unch | +1.65% | +0.88% | +1.20% | +0.05% |
| Volume | 100,100 | 28,505,699 | 36,297,285 | 1,263,185 | 5,654,161 |
| 20-Day Average Volume | 21,440 | 24,998,891 | 34,003,160 | 1,504,275 | 8,983,380 |
| Previous Close | 0.2100 | 476.12 | 178.46 | 241.42 | 257.72 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2847 | 481.62 | 202.07 | 242.40 | 246.06 |
| 20-Day Raw Stochastic | 38.46% | 66.56% | 5.20% | 64.38% | 78.12% |
| 20-Day Relative Strength | 47.32 | 45.83 | 32.61 | 44.32 | 56.99 |
| Weighted Alpha | -75.03 | +10.08 | -12.89 | -7.98 | -19.76 |
| Today's Opinion | 24% Buy | 8% Sell | 56% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 56% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.38% since 09/02/20 | +0.11% since 12/11/25 | -9.46% since 12/11/25 | -1.24% since 12/11/25 | -1.72% since 12/11/25 |
| Low | 0.2000 on 09/15/20 | 470.88 on 12/16/25 | 177.07 on 12/17/25 | 240.10 on 12/16/25 | 252.11 on 12/16/25 |
| High | 0.3600 on 09/14/20 | 489.60 on 12/18/25 | 197.85 on 12/12/25 | 247.94 on 12/15/25 | 264.49 on 12/12/25 |
| 1-Month | |||||
| %Chg | -41.67% since 08/12/20 | -1.99% since 11/18/25 | -18.35% since 11/18/25 | +2.66% since 11/18/25 | +10.43% since 11/18/25 |
| Low | 0.1100 on 08/26/20 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 0.3600 on 09/14/20 | 495.19 on 11/19/25 | 234.00 on 11/20/25 | 250.29 on 12/05/25 | 267.90 on 12/11/25 |
| 3-Month | |||||
| %Chg | +75.00% since 06/15/20 | -4.81% since 09/18/25 | -39.31% since 09/18/25 | -9.43% since 09/18/25 | +5.56% since 09/18/25 |
| Low | 0.1100 on 08/26/20 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 0.5200 on 07/14/20 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 281.36 on 10/23/25 | 267.90 on 12/11/25 |
| 6-Month | |||||
| %Chg | +68.00% since 03/11/20 | +0.78% since 06/18/25 | -14.63% since 06/18/25 | -15.70% since 06/18/25 | -0.64% since 06/18/25 |
| Low | 0.0521 on 04/08/20 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 0.5200 on 07/14/20 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,865 | 3,538,703,680 | 512,738,752 | 296,585,440 | 241,877,200 |
| Shares Outstanding, K | 27,928 | 7,432,378 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 15,800,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -340,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 3,330,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | -900,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 0.38 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.92 | 33.21 | 37.14 | 28.04 |