Scientific Learning Corp (SCIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCIL | SMSI | GITS | ||
| Company | Scientific Learning Corp | Smith Micro Software | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 3.65 | 1.9500 | ||
| High | 0.2250 | 3.67 | 1.9500 | ||
| Low | 0.2000 | 3.39 | 1.8000 | ||
| Latest | 0.2100 | 3.56 | 1.8500 | ||
| Change | unch | -0.09 | -0.1000 | ||
| % Change | unch | -2.47% | -5.13% | ||
| Volume | 100,100 | 65,800 | 24,500 | ||
| 20-Day Average Volume | 21,440 | 29,153 | 163,915 | ||
| Previous Close | 0.2100 | 3.65 | 1.9500 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2847 | 4.07 | 1.7160 | ||
| 20-Day Raw Stochastic | 38.46% | 15.51% | 43.59% | ||
| 20-Day Relative Strength | 47.32 | 40.94 | 50.16 | ||
| Weighted Alpha | -75.03 | -22.29 | -64.13 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.38% since 09/02/20 | -19.09% since 06/01/26 | -26.88% since 06/01/26 | ||
| Low | 0.2000 on 09/15/20 | 3.39 on 06/08/26 | 1.8000 on 06/08/26 | ||
| High | 0.3600 on 09/14/20 | 4.40 on 06/02/26 | 2.7300 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -41.67% since 08/12/20 | -15.98% since 05/08/26 | +21.71% since 05/08/26 | ||
| Low | 0.1100 on 08/26/20 | 3.39 on 06/08/26 | 1.1700 on 05/22/26 | ||
| High | 0.3600 on 09/14/20 | 4.50 on 06/01/26 | 2.7300 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +75.00% since 06/15/20 | +9.22% since 03/06/26 | -15.91% since 03/06/26 | ||
| Low | 0.1100 on 08/26/20 | 3.10 on 03/09/26 | 1.0300 on 04/30/26 | ||
| High | 0.5200 on 07/14/20 | 4.64 on 05/06/26 | 2.9629 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +68.00% since 03/11/20 | +13.05% since 12/08/25 | +42.31% since 12/08/25 | ||
| Low | 0.0521 on 04/08/20 | 2.05 on 02/17/26 | 0.6557 on 12/29/25 | ||
| High | 0.5200 on 07/14/20 | 4.64 on 05/06/26 | 7.0900 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,865 | 18,197 | 6,797 | ||
| Shares Outstanding, K | 27,928 | 5,111 | 3,674 | ||
| Annual Sales | 15,800,000 | 17,360,000 | 1,932 | ||
| Annual Net Income | -340,000 | -29,330,000 | -4,630,000 | ||
| Last Quarter Sales | 3,330,000 | 4,220,000 | 0 | ||
| Last Quarter Net Income | -900,000 | -3,900,000 | -2,850,000 | ||
| 60-Month Beta | 0.38 | 0.65 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 04/29/26 | -0.20 on 05/22/26 | ||
| Earnings Date | 10/04/21 | 08/05/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||