Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCI | MATW | CSV | ||
| Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.02 | 26.00 | 41.92 | ||
| High | 77.54 | 26.90 | 42.49 | ||
| Low | 76.94 | 26.00 | 41.49 | ||
| Latest | 77.14 | 26.61 | 42.65 | ||
| Change | +0.15 | +0.56 | +0.79 | ||
| % Change | +0.19% | +2.15% | +1.89% | ||
| Volume | 135,436 | 88,682 | 9,323 | ||
| 20-Day Average Volume | 822,938 | 335,510 | 65,506 | ||
| Previous Close | 76.99 | 26.05 | 41.86 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.34 | 24.85 | 41.91 | ||
| 20-Day Raw Stochastic | 30.46% | 93.39% | 71.51% | ||
| 20-Day Relative Strength | 42.30 | 65.39 | 48.29 | ||
| Weighted Alpha | -9.03 | -0.99 | +2.62 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/03/25 | +7.62% since 12/03/25 | +0.48% since 12/03/25 | ||
| Low | 75.34 on 12/05/25 | 23.93 on 12/04/25 | 41.49 on 12/10/25 | ||
| High | 78.81 on 12/08/25 | 26.90 on 12/10/25 | 42.71 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -3.73% since 11/10/25 | +14.21% since 11/10/25 | +2.71% since 11/10/25 | ||
| Low | 75.34 on 12/05/25 | 23.22 on 11/11/25 | 39.88 on 11/19/25 | ||
| High | 81.25 on 11/12/25 | 26.90 on 12/10/25 | 43.49 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -1.29% since 09/10/25 | +7.93% since 09/10/25 | +2.19% since 09/10/25 | ||
| Low | 75.34 on 12/05/25 | 21.95 on 10/14/25 | 39.88 on 11/06/25 | ||
| High | 84.69 on 10/30/25 | 26.90 on 12/10/25 | 48.40 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -3.31% since 06/10/25 | +15.80% since 06/10/25 | -6.53% since 06/10/25 | ||
| Low | 75.05 on 07/30/25 | 20.74 on 06/23/25 | 39.88 on 11/06/25 | ||
| High | 84.69 on 10/30/25 | 26.90 on 12/10/25 | 49.41 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,792,534 | 802,236 | 659,085 | ||
| Shares Outstanding, K | 140,181 | 30,796 | 15,745 | ||
| Annual Sales | 4,186,380,000 | 1,497,690,000 | 404,200,000 | ||
| Annual Net Income | 518,650,000 | -24,470,000 | 32,950,000 | ||
| Last Quarter Sales | 1,058,100,000 | 318,840,000 | 102,740,000 | ||
| Last Quarter Net Income | 117,470,000 | -27,470,000 | 6,570,000 | ||
| 60-Month Beta | 0.98 | 1.20 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/29/25 | 0.50 on 11/20/25 | 0.75 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.320 on 09/15/25 | 0.255 on 12/01/25 | 0.112 on 11/03/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/01/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.46 | 20.04 | 13.62 | ||