Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCI | MATW | CSV | ||
| Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.66 | 27.63 | 48.96 | ||
| High | 86.92 | 28.63 | 49.92 | ||
| Low | 80.93 | 27.58 | 48.41 | ||
| Latest | 81.03 | 28.54 | 49.10 | ||
| Change | -5.36 | +0.76 | -0.07 | ||
| % Change | -6.20% | +2.74% | -0.14% | ||
| Volume | 1,819,462 | 230,928 | 68,324 | ||
| 20-Day Average Volume | 1,197,038 | 152,481 | 88,406 | ||
| Previous Close | 86.39 | 27.78 | 49.17 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.78 | 27.22 | 48.44 | ||
| 20-Day Raw Stochastic | 9.27% | 93.86% | 57.81% | ||
| 20-Day Relative Strength | 46.08 | 64.08 | 58.49 | ||
| Weighted Alpha | +3.94 | +41.49 | +22.60 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 04/23/26 | +1.42% since 04/23/26 | -2.73% since 04/23/26 | ||
| Low | 80.93 on 04/30/26 | 27.58 on 04/30/26 | 48.41 on 04/30/26 | ||
| High | 88.67 on 04/27/26 | 28.79 on 04/24/26 | 52.10 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 03/30/26 | +13.39% since 03/30/26 | +9.52% since 03/30/26 | ||
| Low | 80.25 on 04/15/26 | 24.72 on 04/02/26 | 44.69 on 03/31/26 | ||
| High | 88.67 on 04/27/26 | 28.79 on 04/24/26 | 52.10 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 01/30/26 | +8.56% since 01/30/26 | +14.43% since 01/30/26 | ||
| Low | 74.99 on 03/20/26 | 23.75 on 03/20/26 | 41.34 on 03/20/26 | ||
| High | 88.67 on 04/27/26 | 28.79 on 04/24/26 | 52.10 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -3.27% since 10/30/25 | +23.66% since 10/30/25 | +8.94% since 10/30/25 | ||
| Low | 74.99 on 03/20/26 | 22.26 on 10/31/25 | 39.88 on 11/06/25 | ||
| High | 88.67 on 04/27/26 | 29.11 on 01/15/26 | 52.10 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,984,106 | 864,680 | 774,477 | ||
| Shares Outstanding, K | 138,721 | 31,126 | 15,751 | ||
| Annual Sales | 4,309,230,000 | 1,497,690,000 | 417,440,000 | ||
| Annual Net Income | 542,610,000 | -24,470,000 | 51,510,000 | ||
| Last Quarter Sales | 1,111,530,000 | 284,760,000 | 105,480,000 | ||
| Last Quarter Net Income | 159,400,000 | 43,630,000 | 12,270,000 | ||
| 60-Month Beta | 0.97 | 1.12 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/29/26 | -0.19 on 02/03/26 | 0.75 on 02/25/26 | ||
| Earnings Date | 04/29/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.340 on 03/13/26 | 0.255 on 02/09/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/09/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 30.34 | 15.69 | ||