Sands China Ltd ADR (SCHYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHYY | HTHT | WH | ||
| Company | Sands China Ltd ADR | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.9200 | 47.86 | 77.55 | ||
| High | 17.9200 | 48.45 | 77.66 | ||
| Low | 17.7700 | 47.62 | 75.66 | ||
| Last | 17.8300 | 47.82 | 76.02 | ||
| Change | -0.0760 | +0.11 | -0.74 | ||
| Percent Change | -0.42% | +0.23% | -0.96% | ||
| Volume | 15,900 | 1,416,500 | 946,740 | ||
| 20-Day Average Volume | 30,445 | 1,654,470 | 1,199,405 | ||
| Previous | 17.9060 | 47.71 | 76.76 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.3456 | 45.16 | 74.71 | ||
| 20-Day Raw Stochastic | 4.69% | 77.60% | 66.16% | ||
| 20-Day Relative Strength | 46.09 | 59.40 | 49.40 | ||
| Weighted Alpha | -32.68 | +22.94 | -10.86 | ||
| Today's Opinion | 64% Sell | 8% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 08/21/26 | -2.73% since 08/21/26 | +1.88% since 08/21/26 | ||
| Low | 17.7700 on 08/28/26 | 47.62 on 08/28/26 | 73.64 on 08/24/26 | ||
| High | 19.0500 on 08/24/26 | 49.93 on 08/26/26 | 78.46 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 07/28/26 | +11.60% since 07/28/26 | +0.46% since 07/28/26 | ||
| Low | 17.7700 on 08/28/26 | 40.51 on 08/13/26 | 71.25 on 08/10/26 | ||
| High | 19.2700 on 07/30/26 | 49.93 on 08/26/26 | 78.46 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -7.18% since 05/28/26 | +6.98% since 05/28/26 | -7.98% since 05/28/26 | ||
| Low | 16.3900 on 07/15/26 | 39.86 on 07/21/26 | 71.25 on 08/10/26 | ||
| High | 21.1276 on 06/02/26 | 49.93 on 08/26/26 | 88.36 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -20.72% since 02/27/26 | -12.74% since 02/27/26 | -7.07% since 02/27/26 | ||
| Low | 16.3900 on 07/15/26 | 39.86 on 07/21/26 | 71.25 on 08/10/26 | ||
| High | 22.9900 on 04/20/26 | 56.46 on 04/17/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,492,006 | 14,671,969 | 5,696,436 | ||
| Shares Outstanding, K | 809,338 | 307,524 | 74,211 | ||
| Annual Sales, $M | 7,443,000,000 | 3,618,000,000 | 1,429,000,000 | ||
| Annual Net Income, $M | 896,000,000 | 726,000,000 | 193,000,000 | ||
| Last Qtr Sales, $M | N/A | 1,050,000,000 | 375,000,000 | ||
| Last Qtr Income, $M | N/A | 232,000,000 | 102,000,000 | ||
| 60-Month Beta | 0.32 | 0.15 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 08/17/26 | 1.48 on 07/22/26 | ||
| Latest Earnings Date | 02/20/26 | 11/16/26 | 10/28/26 | ||
| Most Recent Dividend | 0.568 on 05/21/26 | 1.280 on 05/04/26 | 0.430 on 06/15/26 | ||
| Next Ex-Dividend Date | 05/21/26 | 09/08/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.04 | 15.91 | ||