Sands China Ltd ADR (SCHYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHYY | H | HTHT | ||
| Company | Sands China Ltd ADR | Hyatt Hotels Corp | H World Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.1200 | 180.59 | 42.75 | ||
| High | 18.2240 | 180.59 | 43.00 | ||
| Low | 18.1000 | 176.46 | 42.23 | ||
| Last | 18.2100 | 177.71 | 42.37 | ||
| Change | -0.1200 | -1.17 | -0.43 | ||
| Percent Change | -0.65% | -0.65% | -1.00% | ||
| Volume | 18,155 | 781,316 | 1,239,273 | ||
| 20-Day Average Volume | 71,308 | 910,826 | 1,467,234 | ||
| Previous | 18.3300 | 178.88 | 42.80 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.7404 | 183.98 | 41.88 | ||
| 20-Day Raw Stochastic | 63.19% | 43.89% | 65.36% | ||
| 20-Day Relative Strength | 51.46 | 43.61 | 48.29 | ||
| Weighted Alpha | -31.11 | +27.08 | +14.89 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 07/31/26 | +2.10% since 07/31/26 | -0.75% since 07/31/26 | ||
| Low | 18.0433 on 08/04/26 | 168.03 on 08/03/26 | 41.52 on 08/04/26 | ||
| High | 18.4900 on 08/06/26 | 181.35 on 08/05/26 | 43.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 07/07/26 | -8.00% since 07/07/26 | +0.55% since 07/07/26 | ||
| Low | 16.3900 on 07/15/26 | 164.87 on 07/30/26 | 39.86 on 07/21/26 | ||
| High | 19.2700 on 07/30/26 | 194.13 on 07/16/26 | 43.70 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -11.99% since 05/07/26 | +4.25% since 05/07/26 | -11.36% since 05/07/26 | ||
| Low | 16.3900 on 07/15/26 | 163.04 on 05/20/26 | 39.86 on 07/21/26 | ||
| High | 21.1276 on 06/02/26 | 206.86 on 06/18/26 | 48.94 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -22.77% since 02/06/26 | +9.11% since 02/06/26 | -18.41% since 02/06/26 | ||
| Low | 16.3900 on 07/15/26 | 137.53 on 03/31/26 | 39.86 on 07/21/26 | ||
| High | 25.0500 on 02/19/26 | 206.86 on 06/18/26 | 56.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,835,166 | 16,843,700 | 13,162,026 | ||
| Shares Outstanding, K | 809,338 | 94,162 | 307,524 | ||
| Annual Sales, $M | 7,443,000,000 | 7,101,000,000 | 3,618,000,000 | ||
| Annual Net Income, $M | 896,000,000 | -52,000,000 | 726,000,000 | ||
| Last Qtr Sales, $M | N/A | 1,829,000,000 | 870,000,000 | ||
| Last Qtr Income, $M | N/A | 110,000,000 | 118,000,000 | ||
| 60-Month Beta | 0.32 | 1.33 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.12 on 07/30/26 | 0.49 on 05/15/26 | ||
| Latest Earnings Date | 02/20/26 | 11/05/26 | 08/17/26 | ||
| Most Recent Dividend | 0.568 on 05/21/26 | 0.150 on 05/29/26 | 1.280 on 05/04/26 | ||
| Next Ex-Dividend Date | 05/21/26 | 08/27/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.36 | 19.69 | ||