The Charles Schwab Corp
(SCHW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | JPM | BAC | MS | WFC |
| Company | The Charles Schwab Corp | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.35 | 305.25 | 52.87 | 180.21 | 90.21 |
| High | 104.86 | 307.93 | 53.41 | 183.15 | 91.05 |
| Low | 102.88 | 302.55 | 52.77 | 179.97 | 89.75 |
| Latest | 103.92 | 305.89 | 53.20 | 182.80 | 90.49 |
| Change | +0.45 | -0.53 | +0.12 | +0.40 | -0.15 |
| % Change | +0.43% | -0.17% | +0.23% | +0.22% | -0.17% |
| Volume | 11,304,848 | 11,928,605 | 34,495,055 | 7,425,944 | 18,283,740 |
| 20-Day Average Volume | 9,273,838 | 12,172,431 | 39,619,121 | 7,075,237 | 17,493,928 |
| Previous Close | 103.47 | 306.42 | 53.08 | 182.40 | 90.64 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.52 | 313.28 | 53.81 | 184.10 | 91.13 |
| 20-Day Raw Stochastic | 70.47% | 23.02% | 30.29% | 36.42% | 38.02% |
| 20-Day Relative Strength | 59.22 | 45.55 | 47.99 | 53.86 | 50.69 |
| Weighted Alpha | +28.58 | +14.73 | +18.11 | +40.69 | +19.06 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 01/23/26 | +2.74% since 01/23/26 | +2.86% since 01/23/26 | +2.12% since 01/23/26 | +4.06% since 01/23/26 |
| Low | 102.25 on 01/27/26 | 297.45 on 01/26/26 | 51.31 on 01/28/26 | 178.86 on 01/26/26 | 86.84 on 01/28/26 |
| High | 104.98 on 01/29/26 | 307.93 on 01/30/26 | 53.41 on 01/30/26 | 185.03 on 01/29/26 | 91.05 on 01/30/26 |
| 1-Month | |||||
| %Chg | +3.35% since 12/30/25 | -5.42% since 12/30/25 | -3.76% since 12/30/25 | +2.08% since 12/30/25 | -4.05% since 12/30/25 |
| Low | 99.41 on 01/02/26 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 177.14 on 01/02/26 | 86.03 on 01/23/26 |
| High | 105.81 on 01/22/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| 3-Month | |||||
| %Chg | +10.07% since 10/30/25 | -1.15% since 10/30/25 | +0.32% since 10/30/25 | +10.61% since 10/30/25 | +5.23% since 10/30/25 |
| Low | 89.35 on 11/21/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 155.23 on 11/21/25 | 81.05 on 11/21/25 |
| High | 105.81 on 01/22/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| 6-Month | |||||
| %Chg | +5.43% since 07/30/25 | +2.09% since 07/30/25 | +10.93% since 07/30/25 | +26.12% since 07/30/25 | +10.65% since 07/30/25 |
| Low | 89.35 on 11/21/25 | 284.24 on 08/01/25 | 44.75 on 08/05/25 | 136.17 on 08/01/25 | 76.15 on 08/05/25 |
| High | 105.81 on 01/22/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,859,680 | 834,155,520 | 387,616,512 | 289,889,952 | 284,526,592 |
| Shares Outstanding, K | 1,776,937 | 2,722,262 | 7,302,496 | 1,589,309 | 3,139,084 |
| Annual Sales | 23,921,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 123,529,000,000 |
| Annual Net Income | 8,852,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 21,338,000,000 |
| Last Quarter Sales | 6,336,000,000 | 69,611,000,000 | 46,878,000,000 | 17,890,000,000 | 31,563,000,000 |
| Last Quarter Net Income | 2,459,000,000 | 13,025,000,000 | 7,647,000,000 | 4,397,000,000 | 5,361,000,000 |
| 60-Month Beta | 0.94 | 1.07 | 1.29 | 1.20 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 01/21/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 1.76 on 01/14/26 |
| Latest Earnings Date | 04/16/26 | 04/10/26 | 04/21/26 | 04/10/26 | 04/10/26 |
| Most Recent Dividend | 0.270 on 11/14/25 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 1.000 on 01/30/26 | 0.450 on 11/07/25 |
| Next Ex-Dividends Date | 11/14/25 | 01/06/26 | 12/05/25 | 01/30/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 14.79 | 13.53 | 17.86 | 13.97 |