The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | JPM | BAC | MS | GS |
| Company | The Charles Schwab Corp | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.64 | 310.35 | 52.69 | 190.56 | 973.00 |
| High | 104.98 | 317.21 | 53.38 | 192.68 | 984.70 |
| Low | 102.64 | 310.00 | 52.25 | 189.00 | 957.00 |
| Latest | 103.82 | 312.47 | 52.97 | 189.09 | 962.00 |
| Change | +1.06 | +3.21 | +0.38 | -2.14 | -13.86 |
| % Change | +1.03% | +1.04% | +0.72% | -1.12% | -1.42% |
| Volume | 10,830,171 | 14,466,168 | 51,786,985 | 8,357,611 | 3,056,765 |
| 20-Day Average Volume | 7,681,960 | 10,926,230 | 38,307,730 | 5,320,204 | 2,163,745 |
| Previous Close | 102.76 | 309.26 | 52.59 | 191.23 | 975.86 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.41 | 322.53 | 55.25 | 182.61 | 921.78 |
| 20-Day Raw Stochastic | 88.13% | 19.87% | 23.01% | 84.45% | 79.63% |
| 20-Day Relative Strength | 63.43 | 46.52 | 43.85 | 62.82 | 64.44 |
| Weighted Alpha | +36.73 | +21.09 | +17.53 | +49.79 | +66.68 |
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 48% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 01/09/26 | -5.13% since 01/09/26 | -5.08% since 01/09/26 | +1.74% since 01/09/26 | +2.48% since 01/09/26 |
| Low | 99.60 on 01/14/26 | 306.12 on 01/14/26 | 51.66 on 01/14/26 | 178.93 on 01/14/26 | 917.90 on 01/14/26 |
| High | 104.98 on 01/16/26 | 326.86 on 01/13/26 | 55.52 on 01/13/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 1-Month | |||||
| %Chg | +8.23% since 12/16/25 | -1.03% since 12/16/25 | -3.27% since 12/16/25 | +7.39% since 12/16/25 | +9.46% since 12/16/25 |
| Low | 95.82 on 12/17/25 | 306.12 on 01/14/26 | 51.66 on 01/14/26 | 172.58 on 12/18/25 | 868.44 on 12/17/25 |
| High | 104.98 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 3-Month | |||||
| %Chg | +11.24% since 10/16/25 | +4.61% since 10/16/25 | +5.11% since 10/16/25 | +18.46% since 10/16/25 | +26.94% since 10/16/25 |
| Low | 89.35 on 11/21/25 | 290.54 on 10/22/25 | 50.33 on 10/17/25 | 155.23 on 11/21/25 | 740.01 on 10/17/25 |
| High | 104.98 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +13.86% since 07/16/25 | +9.27% since 07/16/25 | +15.17% since 07/16/25 | +35.60% since 07/16/25 | +35.76% since 07/16/25 |
| Low | 89.35 on 11/21/25 | 283.44 on 07/17/25 | 44.75 on 08/05/25 | 136.17 on 08/01/25 | 691.88 on 07/22/25 |
| High | 104.98 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,598,064 | 841,886,784 | 384,038,272 | 303,923,552 | 292,687,744 |
| Shares Outstanding, K | 1,776,937 | 2,722,262 | 7,302,496 | 1,589,309 | 299,928 |
| Annual Sales | 19,606,000,000 | 278,906,000,000 | 192,434,000,000 | 61,761,000,000 | 53,512,000,000 |
| Annual Net Income | 5,942,000,000 | 58,471,000,000 | 27,132,000,000 | 13,390,000,000 | 14,276,000,000 |
| Last Quarter Sales | 6,135,000,000 | 71,900,000,000 | 48,221,000,000 | 18,224,000,000 | 15,184,000,000 |
| Last Quarter Net Income | 2,358,000,000 | 14,393,000,000 | 8,469,000,000 | 4,610,000,000 | 4,098,000,000 |
| 60-Month Beta | 0.94 | 1.07 | 1.29 | 1.20 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/16/25 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 01/21/26 | 04/10/26 | 04/21/26 | 01/15/26 | 01/15/26 |
| Most Recent Dividend | 0.270 on 11/14/25 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 1.000 on 10/31/25 | 4.000 on 12/02/25 |
| Next Ex-Dividends Date | 11/14/25 | 01/06/26 | 12/05/25 | 10/31/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.65 | 15.14 | 13.70 | 18.54 | 18.95 |