Societe Genl Frnce ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | AAUB | BDYN | ||
| Company | Societe Genl Frnce ADR | Alpha Architect US Equity 4 ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.1600 | 49.48 | 27.38 | ||
| High | 17.2700 | 49.49 | 27.50 | ||
| Low | 17.0400 | 49.40 | 27.22 | ||
| Latest | 17.2000 | 49.49 | 27.34 | ||
| Change | -0.6000 | +0.01 | -0.28 | ||
| % Change | -3.37% | +0.01% | -1.01% | ||
| Volume | 176,600 | 200 | 479,000 | ||
| 20-Day Average Volume | 261,255 | N/A | 334,735 | ||
| Previous Close | 17.8000 | N/A | 27.62 | ||
| Industry | Banks - Foreign | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.3286 | N/A | 27.60 | ||
| 20-Day Raw Stochastic | 56.40% | N/A | 42.06% | ||
| 20-Day Relative Strength | 51.15 | N/A | 48.91 | ||
| Weighted Alpha | +38.06 | N/A | +8.77 | ||
| Today's Opinion | 88% Buy | N/A | 72% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/16/26 | +0.01% since 07/22/26 | -1.06% since 07/16/26 | ||
| Low | 16.7100 on 07/17/26 | 49.40 on 07/23/26 | 27.17 on 07/17/26 | ||
| High | 17.8400 on 07/22/26 | 49.49 on 07/23/26 | 27.82 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 06/23/26 | N/A since 07/22/26 | +0.49% since 06/23/26 | ||
| Low | 16.2300 on 07/08/26 | 49.40 on 07/23/26 | 26.88 on 06/26/26 | ||
| High | 17.9500 on 07/06/26 | 49.49 on 07/23/26 | 27.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.17% since 04/23/26 | N/A since 07/22/26 | +4.78% since 04/23/26 | ||
| Low | 15.2000 on 05/04/26 | 49.40 on 07/23/26 | 25.93 on 04/29/26 | ||
| High | 18.1700 on 06/17/26 | 49.49 on 07/23/26 | 27.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +3.86% since 01/23/26 | N/A since 07/22/26 | +4.78% since 01/23/26 | ||
| Low | 13.8800 on 03/30/26 | 49.40 on 07/23/26 | 23.51 on 03/30/26 | ||
| High | 18.3000 on 02/04/26 | 49.49 on 07/23/26 | 27.98 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,017,904 | N/A | 2,979,896 | ||
| Shares Outstanding, K | 3,721,971 | N/A | 109,000 | ||
| Annual Sales | 30,855,540,000 | 0 | 0 | ||
| Annual Net Income | 6,790,660,000 | 0 | 0 | ||
| Last Quarter Sales | 8,315,510,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,984,680,000 | N/A | N/A | ||
| 60-Month Beta | 0.80 | 0.00 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/30/26 | N/A | N/A | ||
| Earnings Date | 07/30/26 | N/A | N/A | ||
| Most Recent Dividend | 0.159 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 0.00 | 0.00 | ||