Societe Genl Frnce S/Adr (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | NWG | BBD | ||
| Company | Societe Genl Frnce S/Adr | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.2300 | 15.39 | 3.65 | ||
| High | 15.6700 | 15.60 | 3.71 | ||
| Low | 15.1600 | 15.23 | 3.63 | ||
| Latest | 15.5200 | 15.52 | 3.68 | ||
| Change | -0.3600 | -0.22 | -0.06 | ||
| % Change | -2.27% | -1.40% | -1.60% | ||
| Volume | 735,200 | 3,828,200 | 81,768,900 | ||
| 20-Day Average Volume | 2,013,545 | 4,361,675 | 44,929,238 | ||
| Previous Close | 15.8800 | 15.74 | 3.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0313 | 16.59 | 4.01 | ||
| 20-Day Raw Stochastic | 12.15% | 9.97% | 8.94% | ||
| 20-Day Relative Strength | 41.55 | 38.02 | 43.16 | ||
| Weighted Alpha | +59.89 | +20.93 | +64.06 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.75% since 02/27/26 | -6.51% since 02/27/26 | -10.02% since 02/27/26 | ||
| Low | 15.1600 on 03/06/26 | 15.23 on 03/06/26 | 3.63 on 03/06/26 | ||
| High | 16.9500 on 03/02/26 | 16.38 on 03/02/26 | 4.11 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -10.29% since 02/06/26 | -14.30% since 02/06/26 | -7.54% since 02/06/26 | ||
| Low | 15.1600 on 03/06/26 | 15.23 on 03/06/26 | 3.63 on 03/06/26 | ||
| High | 18.1225 on 02/25/26 | 17.23 on 02/18/26 | 4.24 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 12/05/25 | -6.00% since 12/05/25 | +11.18% since 12/05/25 | ||
| Low | 14.4700 on 12/08/25 | 15.23 on 03/06/26 | 3.22 on 12/09/25 | ||
| High | 18.3000 on 02/04/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +24.16% since 09/05/25 | +12.79% since 09/05/25 | +15.72% since 09/05/25 | ||
| Low | 12.1700 on 10/30/25 | 13.56 on 09/25/25 | 3.04 on 10/10/25 | ||
| High | 18.3000 on 02/04/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,511,040 | 62,010,644 | 39,163,184 | ||
| Shares Outstanding, K | 3,834,474 | 3,995,531 | 10,642,170 | ||
| Annual Sales | 30,855,540,000 | 38,914,840,000 | 55,435,380,000 | ||
| Annual Net Income | 6,790,660,000 | 7,689,340,000 | 4,239,780,000 | ||
| Last Quarter Sales | 7,828,710,000 | 9,878,440,000 | 12,032,870,000 | ||
| Last Quarter Net Income | 1,653,050,000 | 1,853,040,000 | 1,199,100,000 | ||
| 60-Month Beta | 0.75 | 0.95 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/30/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 04/29/26 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | 0.096 on 10/06/25 | 0.249 on 08/08/25 | 0.002 on 03/04/26 | ||
| Next Ex-Dividends Date | 10/06/25 | 03/20/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 8.79 | 9.59 | ||