Societe Genl Frnce ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | DB | NU | ||
| Company | Societe Genl Frnce ADR | Deutsche Bank Ag | Nu Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.8100 | 34.80 | 12.34 | ||
| High | 17.9000 | 34.86 | 12.63 | ||
| Low | 17.5800 | 34.44 | 12.28 | ||
| Latest | 17.6700 | 34.50 | 12.43 | ||
| Change | +0.6100 | +1.19 | +0.24 | ||
| % Change | +3.58% | +3.57% | +1.97% | ||
| Volume | 390,200 | 4,070,400 | 63,823,098 | ||
| 20-Day Average Volume | 638,820 | 3,301,370 | 64,735,676 | ||
| Previous Close | 17.0600 | 33.31 | 12.19 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.2865 | 32.33 | 12.40 | ||
| 20-Day Raw Stochastic | 91.05% | 90.83% | 58.57% | ||
| 20-Day Relative Strength | 60.66 | 59.39 | 44.55 | ||
| Weighted Alpha | +56.15 | +17.61 | -10.55 | ||
| Today's Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 06/08/26 | +10.05% since 06/08/26 | +7.16% since 06/08/26 | ||
| Low | 15.7101 on 06/10/26 | 30.93 on 06/11/26 | 11.51 on 06/11/26 | ||
| High | 17.9000 on 06/15/26 | 34.86 on 06/15/26 | 12.63 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +15.11% since 05/15/26 | +11.65% since 05/15/26 | +1.97% since 05/15/26 | ||
| Low | 15.3300 on 05/19/26 | 30.93 on 06/11/26 | 11.20 on 06/03/26 | ||
| High | 17.9000 on 06/15/26 | 34.86 on 06/15/26 | 13.30 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +21.36% since 03/13/26 | +19.13% since 03/13/26 | -10.51% since 03/13/26 | ||
| Low | 13.8800 on 03/30/26 | 28.12 on 03/30/26 | 11.20 on 06/03/26 | ||
| High | 17.9000 on 06/15/26 | 34.86 on 06/15/26 | 15.81 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +16.56% since 12/15/25 | -8.22% since 12/15/25 | -25.35% since 12/15/25 | ||
| Low | 13.8800 on 03/30/26 | 28.12 on 03/30/26 | 11.20 on 06/03/26 | ||
| High | 18.3000 on 02/04/26 | 40.43 on 01/27/26 | 18.98 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,496,820 | 64,621,404 | 59,190,660 | ||
| Shares Outstanding, K | 3,721,971 | 1,940,000 | 4,855,674 | ||
| Annual Sales | 30,855,540,000 | 68,111,410,000 | 15,774,900,000 | ||
| Annual Net Income | 6,790,660,000 | 7,474,030,000 | 2,868,900,000 | ||
| Last Quarter Sales | 8,315,510,000 | 17,114,760,000 | 4,967,970,000 | ||
| Last Quarter Net Income | 1,984,680,000 | 1,759,110,000 | 872,060,000 | ||
| 60-Month Beta | 0.80 | 0.93 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/30/26 | 1.24 on 04/29/26 | 0.19 on 05/14/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | 0.157 on 05/29/26 | 0.326 on 05/18/23 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/19/17 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 8.87 | 17.52 | ||