Societe Genl Frnce ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | NU | KB | ||
| Company | Societe Genl Frnce ADR | Nu Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.5651 | 13.02 | 106.12 | ||
| High | 16.5700 | 13.07 | 106.88 | ||
| Low | 16.3600 | 12.65 | 104.11 | ||
| Latest | 16.5000 | 12.98 | 105.53 | ||
| Change | +0.5800 | +0.25 | +0.65 | ||
| % Change | +3.64% | +1.96% | +0.62% | ||
| Volume | 163,800 | 39,108,600 | 214,600 | ||
| 20-Day Average Volume | 340,380 | 51,806,836 | 179,550 | ||
| Previous Close | 15.9200 | 12.73 | 104.88 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9475 | 13.47 | 106.79 | ||
| 20-Day Raw Stochastic | 87.25% | 41.52% | 41.15% | ||
| 20-Day Relative Strength | 53.96 | 41.51 | 49.58 | ||
| Weighted Alpha | +44.68 | -4.77 | +39.26 | ||
| Today's Opinion | 72% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 32% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 05/18/26 | +5.61% since 05/18/26 | +1.75% since 05/18/26 | ||
| Low | 15.3300 on 05/19/26 | 11.96 on 05/19/26 | 101.09 on 05/19/26 | ||
| High | 16.5700 on 05/26/26 | 13.30 on 05/21/26 | 106.88 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 04/24/26 | -10.54% since 04/24/26 | -1.15% since 04/24/26 | ||
| Low | 15.2000 on 05/04/26 | 11.78 on 05/15/26 | 101.09 on 05/19/26 | ||
| High | 16.6900 on 04/28/26 | 14.84 on 04/27/26 | 111.88 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -7.25% since 02/26/26 | -13.81% since 02/26/26 | -8.49% since 02/26/26 | ||
| Low | 13.8800 on 03/30/26 | 11.78 on 05/15/26 | 94.71 on 03/31/26 | ||
| High | 17.9350 on 02/27/26 | 15.81 on 04/17/26 | 114.21 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +18.62% since 11/26/25 | -24.75% since 11/26/25 | +23.91% since 11/26/25 | ||
| Low | 13.8600 on 12/01/25 | 11.78 on 05/15/26 | 83.40 on 12/11/25 | ||
| High | 18.3000 on 02/04/26 | 18.98 on 01/29/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,253,780 | 61,812,724 | 39,104,508 | ||
| Shares Outstanding, K | 3,721,971 | 4,855,674 | 372,850 | ||
| Annual Sales | 30,855,540,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income | 6,790,660,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Quarter Sales | 8,315,510,000 | 4,967,970,000 | 6,299,480,000 | ||
| Last Quarter Net Income | 1,984,680,000 | 872,060,000 | 1,308,060,000 | ||
| 60-Month Beta | 0.80 | 1.01 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/30/26 | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.096 on 10/06/25 | N/A | 0.895 on 02/26/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 02/26/15 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 19.07 | 9.42 | ||