Societe Genl Frnce ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | NWG | BBD | ||
| Company | Societe Genl Frnce ADR | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.4700 | 15.03 | 3.84 | ||
| High | 15.6300 | 15.06 | 3.88 | ||
| Low | 15.3300 | 14.73 | 3.80 | ||
| Latest | 15.5100 | 14.84 | 3.84 | ||
| Change | +0.2600 | -0.24 | +0.09 | ||
| % Change | +1.70% | -1.59% | +2.40% | ||
| Volume | 505,400 | 5,622,400 | 15,722,500 | ||
| 20-Day Average Volume | 334,425 | 3,499,495 | 33,299,031 | ||
| Previous Close | 15.2500 | 15.08 | 3.75 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.5375 | 16.08 | 3.98 | ||
| 20-Day Raw Stochastic | 12.20% | 4.67% | 19.28% | ||
| 20-Day Relative Strength | 45.53 | 41.15 | 48.98 | ||
| Weighted Alpha | +36.97 | +4.73 | +36.68 | ||
| Today's Opinion | 32% Buy | 48% Sell | 80% Buy | ||
| Previous Opinion | 32% Buy | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 04/28/26 | -5.42% since 04/28/26 | -1.03% since 04/28/26 | ||
| Low | 15.2000 on 05/04/26 | 14.73 on 05/05/26 | 3.73 on 05/04/26 | ||
| High | 16.6700 on 04/29/26 | 16.06 on 04/30/26 | 3.91 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 04/02/26 | -2.94% since 04/02/26 | +4.92% since 04/02/26 | ||
| Low | 14.7300 on 04/06/26 | 14.73 on 05/05/26 | 3.63 on 04/07/26 | ||
| High | 17.7400 on 04/17/26 | 17.19 on 04/17/26 | 4.30 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.37% since 02/05/26 | -15.92% since 02/05/26 | -4.00% since 02/05/26 | ||
| Low | 13.8800 on 03/30/26 | 13.76 on 03/20/26 | 3.38 on 03/20/26 | ||
| High | 18.1225 on 02/25/26 | 18.14 on 02/06/26 | 4.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.51% since 11/05/25 | -4.26% since 11/05/25 | +8.78% since 11/05/25 | ||
| Low | 12.6260 on 11/07/25 | 13.76 on 03/20/26 | 3.22 on 12/09/25 | ||
| High | 18.3000 on 02/04/26 | 19.35 on 02/04/26 | 4.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,296,200 | 59,223,904 | 40,692,412 | ||
| Shares Outstanding, K | 3,758,620 | 3,990,829 | 10,596,982 | ||
| Annual Sales | 30,855,540,000 | 38,914,840,000 | 55,435,380,000 | ||
| Annual Net Income | 6,790,660,000 | 7,689,340,000 | 4,239,780,000 | ||
| Last Quarter Sales | 8,315,510,000 | 9,951,660,000 | 15,663,670,000 | ||
| Last Quarter Net Income | 1,984,680,000 | 1,929,690,000 | 1,202,340,000 | ||
| 60-Month Beta | 0.80 | 0.94 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/30/26 | 0.48 on 05/01/26 | 0.11 on 02/06/26 | ||
| Earnings Date | 07/30/26 | 07/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.096 on 10/06/25 | 0.606 on 03/20/26 | 0.002 on 05/06/26 | ||
| Next Ex-Dividends Date | 10/06/25 | 03/20/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 8.02 | 9.62 | ||