Societe Genl Frnce ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | DB | NU | ||
| Company | Societe Genl Frnce ADR | Deutsche Bank Ag | NU Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.4150 | 38.27 | 14.39 | ||
| High | 19.5200 | 38.39 | 14.39 | ||
| Low | 19.2701 | 37.57 | 14.03 | ||
| Last | 19.3165 | 37.63 | 14.12 | ||
| Change | -0.0655 | -0.41 | -0.36 | ||
| Percent Change | -0.34% | -1.08% | -2.49% | ||
| Volume | 205,100 | 1,834,949 | 55,725,934 | ||
| 20-Day Average Volume | 254,720 | 1,904,200 | 101,768,117 | ||
| Previous | 19.3820 | 38.04 | 14.48 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.8513 | 35.96 | 14.16 | ||
| 20-Day Raw Stochastic | 92.76% | 83.19% | 52.15% | ||
| 20-Day Relative Strength | 64.36 | 60.01 | 53.03 | ||
| Weighted Alpha | +48.69 | +8.63 | +6.33 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/30/26 | +1.62% since 07/30/26 | -2.55% since 07/30/26 | ||
| Low | 18.4500 on 07/31/26 | 36.21 on 07/31/26 | 14.03 on 08/06/26 | ||
| High | 19.5200 on 08/06/26 | 38.39 on 08/06/26 | 14.74 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 07/06/26 | +1.59% since 07/06/26 | +0.43% since 07/06/26 | ||
| Low | 16.2300 on 07/08/26 | 33.87 on 07/23/26 | 13.09 on 07/09/26 | ||
| High | 19.5200 on 08/06/26 | 38.39 on 08/06/26 | 14.85 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +18.14% since 05/06/26 | +17.52% since 05/06/26 | -2.49% since 05/06/26 | ||
| Low | 15.3170 on 05/15/26 | 30.88 on 05/15/26 | 11.20 on 06/03/26 | ||
| High | 19.5200 on 08/06/26 | 38.39 on 08/06/26 | 14.85 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 02/06/26 | +1.10% since 02/06/26 | -18.85% since 02/06/26 | ||
| Low | 13.8800 on 03/30/26 | 28.12 on 03/30/26 | 11.20 on 06/03/26 | ||
| High | 19.5200 on 08/06/26 | 38.39 on 08/06/26 | 17.99 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,139,240 | 73,797,600 | 70,310,152 | ||
| Shares Outstanding, K | 3,721,971 | 1,940,000 | 4,855,674 | ||
| Annual Sales, $M | 30,855,540,000 | 68,111,410,000 | 15,774,900,000 | ||
| Annual Net Income, $M | 6,790,660,000 | 7,474,030,000 | 2,868,900,000 | ||
| Last Qtr Sales, $M | 8,249,380,000 | 18,586,920,000 | 4,967,970,000 | ||
| Last Qtr Income, $M | 2,080,950,000 | 2,727,690,000 | 872,060,000 | ||
| 60-Month Beta | 0.80 | 0.94 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/30/26 | 0.66 on 07/29/26 | 0.19 on 05/14/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.159 on 05/29/26 | 0.326 on 05/18/23 | N/A | ||
| Next Ex-Dividend Date | 05/29/26 | 05/19/17 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 9.99 | 20.77 | ||