Societe Genl Frnce ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | NU | KB | ||
| Company | Societe Genl Frnce ADR | Nu Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.6725 | 14.06 | 113.74 | ||
| High | 17.6725 | 14.38 | 116.16 | ||
| Low | 17.1500 | 13.61 | 113.08 | ||
| Latest | 17.2000 | 13.61 | 115.48 | ||
| Change | -0.7500 | -0.45 | +1.57 | ||
| % Change | -4.18% | -3.20% | +1.38% | ||
| Volume | 304,400 | 70,626,800 | 234,000 | ||
| 20-Day Average Volume | 580,870 | 52,863,125 | 359,155 | ||
| Previous Close | 17.9500 | 14.06 | 113.91 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.3355 | 12.74 | 105.49 | ||
| 20-Day Raw Stochastic | 60.57% | 73.17% | 96.45% | ||
| 20-Day Relative Strength | 51.96 | 55.30 | 60.19 | ||
| Weighted Alpha | +41.63 | -1.95 | +41.28 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 06/29/26 | +3.66% since 06/29/26 | +14.00% since 06/29/26 | ||
| Low | 17.1500 on 07/07/26 | 12.94 on 06/30/26 | 100.46 on 06/30/26 | ||
| High | 17.9500 on 07/06/26 | 14.38 on 07/07/26 | 116.16 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 06/05/26 | +13.70% since 06/05/26 | +7.02% since 06/05/26 | ||
| Low | 15.7101 on 06/10/26 | 11.51 on 06/11/26 | 97.01 on 06/26/26 | ||
| High | 18.1700 on 06/17/26 | 14.38 on 07/07/26 | 116.16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +13.01% since 04/07/26 | -3.82% since 04/07/26 | +15.71% since 04/07/26 | ||
| Low | 15.2000 on 05/04/26 | 11.20 on 06/03/26 | 97.01 on 06/26/26 | ||
| High | 18.1700 on 06/17/26 | 15.81 on 04/17/26 | 116.16 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 01/07/26 | -22.23% since 01/07/26 | +35.44% since 01/07/26 | ||
| Low | 13.8800 on 03/30/26 | 11.20 on 06/03/26 | 84.90 on 01/08/26 | ||
| High | 18.3000 on 02/04/26 | 18.98 on 01/29/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,809,380 | 68,270,776 | 40,402,512 | ||
| Shares Outstanding, K | 3,721,971 | 4,855,674 | 354,688 | ||
| Annual Sales | 30,855,540,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income | 6,790,660,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Quarter Sales | 8,315,510,000 | 4,967,970,000 | 6,167,460,000 | ||
| Last Quarter Net Income | 1,984,680,000 | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.80 | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/30/26 | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.159 on 05/29/26 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 19.72 | 9.82 | ||