Societe Genl Frnce ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | DB | BBD | ||
| Company | Societe Genl Frnce ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.2800 | 29.04 | 3.60 | ||
| High | 14.6600 | 29.67 | 3.67 | ||
| Low | 14.1430 | 28.79 | 3.53 | ||
| Latest | 14.5975 | 29.50 | 3.65 | ||
| Change | +0.5475 | +1.11 | +0.15 | ||
| % Change | +3.90% | +3.91% | +4.29% | ||
| Volume | 259,976 | 1,934,645 | 26,294,533 | ||
| 20-Day Average Volume | 577,500 | 3,851,040 | 45,026,633 | ||
| Previous Close | 14.0500 | 28.39 | 3.50 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0560 | 30.01 | 3.63 | ||
| 20-Day Raw Stochastic | 25.00% | 22.86% | 49.25% | ||
| 20-Day Relative Strength | 42.90 | 38.39 | 48.00 | ||
| Weighted Alpha | +64.70 | +17.13 | +53.06 | ||
| Today's Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 03/24/26 | +1.38% since 03/24/26 | +2.84% since 03/24/26 | ||
| Low | 13.8800 on 03/30/26 | 28.12 on 03/30/26 | 3.46 on 03/30/26 | ||
| High | 15.2250 on 03/25/26 | 30.00 on 03/25/26 | 3.70 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -16.27% since 02/27/26 | -17.14% since 02/27/26 | -10.74% since 02/27/26 | ||
| Low | 13.8800 on 03/30/26 | 28.12 on 03/30/26 | 3.38 on 03/20/26 | ||
| High | 16.9500 on 03/02/26 | 34.54 on 03/02/26 | 4.11 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.57% since 12/26/25 | -26.00% since 12/26/25 | +8.98% since 12/26/25 | ||
| Low | 13.8800 on 03/30/26 | 28.12 on 03/30/26 | 3.29 on 12/29/25 | ||
| High | 18.3000 on 02/04/26 | 40.43 on 01/27/26 | 4.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.09% since 09/26/25 | -17.74% since 09/26/25 | +10.63% since 09/26/25 | ||
| Low | 12.1700 on 10/30/25 | 28.12 on 03/30/26 | 3.04 on 10/10/25 | ||
| High | 18.3000 on 02/04/26 | 40.43 on 01/27/26 | 4.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,808,616 | 55,076,600 | 37,089,436 | ||
| Shares Outstanding, K | 3,758,620 | 1,940,000 | 10,596,982 | ||
| Annual Sales | 30,855,540,000 | 68,111,410,000 | 55,435,380,000 | ||
| Annual Net Income | 6,790,660,000 | 7,474,030,000 | 4,239,780,000 | ||
| Last Quarter Sales | 7,828,710,000 | 16,671,730,000 | 15,663,670,000 | ||
| Last Quarter Net Income | 1,653,050,000 | 1,413,670,000 | 1,202,340,000 | ||
| 60-Month Beta | 0.75 | 0.94 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/06/26 | 0.88 on 01/29/26 | 0.11 on 02/06/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.096 on 10/06/25 | 0.326 on 05/18/23 | 0.002 on 03/04/26 | ||
| Next Ex-Dividends Date | 10/06/25 | 05/19/17 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 8.27 | 8.95 | ||