Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCG | ELPC | ENIC | ||
| Company | Scana Corp | Companhia Paranaense DE Energia [Copel] ADR | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.84 | 10.69 | 4.38 | ||
| High | 49.26 | 10.78 | 4.45 | ||
| Low | 47.38 | 10.57 | 4.34 | ||
| Last | 47.78 | 10.62 | 4.39 | ||
| Change | -1.11 | -0.05 | +0.02 | ||
| Percent Change | -2.27% | -0.47% | +0.46% | ||
| Volume | 17,831,500 | 241,576 | 133,120 | ||
| 20-Day Average Volume | 3,359,760 | 387,442 | 505,546 | ||
| Previous | 48.89 | 10.67 | 4.37 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.16 | 11.47 | 4.43 | ||
| 20-Day Raw Stochastic | 36.89% | 0.41% | 12.68% | ||
| 20-Day Relative Strength | 56.48 | 36.04 | 45.81 | ||
| Weighted Alpha | +17.80 | +17.02 | +22.16 | ||
| Today's Opinion | N/A | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/24/18 | -9.50% since 08/06/26 | -5.03% since 08/06/26 | ||
| Low | 46.54 on 12/26/18 | 10.57 on 08/13/26 | 4.34 on 08/13/26 | ||
| High | 49.40 on 12/28/18 | 11.71 on 08/07/26 | 4.62 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 11/30/18 | -10.49% since 07/13/26 | -0.91% since 07/13/26 | ||
| Low | 45.74 on 12/06/18 | 10.57 on 08/13/26 | 4.30 on 07/24/26 | ||
| High | 51.27 on 12/14/18 | 12.07 on 07/14/26 | 4.65 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +22.86% since 09/28/18 | -8.87% since 05/13/26 | -3.56% since 05/13/26 | ||
| Low | 34.80 on 10/22/18 | 10.56 on 06/04/26 | 4.05 on 06/08/26 | ||
| High | 51.27 on 12/14/18 | 12.19 on 05/20/26 | 4.72 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +24.04% since 06/29/18 | -1.03% since 02/13/26 | +2.84% since 02/13/26 | ||
| Low | 34.32 on 09/21/18 | 10.52 on 03/03/26 | 3.68 on 03/03/26 | ||
| High | 51.27 on 12/14/18 | 13.70 on 04/21/26 | 4.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,814,862 | 7,941,446 | 6,045,156 | ||
| Shares Outstanding, K | 142,630 | 744,278 | 1,383,331 | ||
| Annual Sales, $M | 4,407,000,000 | 26,116,856,000 | 4,662,730,000 | ||
| Annual Net Income, $M | -119,000,000 | 2,688,614,000 | 537,630,000 | ||
| Last Qtr Sales, $M | 926,000,000 | 6,918,061,000 | 1,071,000,000 | ||
| Last Qtr Income, $M | 67,000,000 | 1,047,459,000 | 109,000,000 | ||
| 60-Month Beta | 0.08 | -0.06 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/25/18 | 0.16 on 08/05/26 | 0.08 on 07/29/26 | ||
| Latest Earnings Date | 02/28/19 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.124 on 12/07/18 | 0.119 on 05/01/26 | 0.130 on 05/14/26 | ||
| Next Ex-Dividend Date | 12/07/18 | 05/01/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 20.09 | 10.64 | ||