Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCG | IDA | ENIC | ||
| Company | Scana Corp | Idacorp Inc | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.84 | 136.26 | 4.35 | ||
| High | 49.26 | 136.88 | 4.41 | ||
| Low | 47.38 | 134.34 | 4.32 | ||
| Last | 47.78 | 135.05 | 4.38 | ||
| Change | -1.11 | -1.34 | +0.07 | ||
| Percent Change | -2.27% | -0.98% | +1.62% | ||
| Volume | 17,831,500 | 278,493 | 1,258,887 | ||
| 20-Day Average Volume | 3,359,760 | 466,169 | 649,831 | ||
| Previous | 48.89 | 136.39 | 4.31 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.16 | 139.28 | 4.46 | ||
| 20-Day Raw Stochastic | 36.89% | 19.08% | 34.28% | ||
| 20-Day Relative Strength | 56.48 | 37.53 | 47.57 | ||
| Weighted Alpha | +17.80 | +3.88 | +15.84 | ||
| Today's Opinion | N/A | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/24/18 | -1.78% since 08/26/26 | -1.90% since 08/26/26 | ||
| Low | 46.54 on 12/26/18 | 133.42 on 08/31/26 | 4.25 on 08/31/26 | ||
| High | 49.40 on 12/28/18 | 138.69 on 08/28/26 | 4.48 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 11/30/18 | -5.07% since 07/31/26 | -1.24% since 07/31/26 | ||
| Low | 45.74 on 12/06/18 | 133.42 on 08/31/26 | 4.25 on 08/31/26 | ||
| High | 51.27 on 12/14/18 | 145.52 on 08/03/26 | 4.64 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +22.86% since 09/28/18 | -0.56% since 06/02/26 | +3.42% since 06/02/26 | ||
| Low | 34.80 on 10/22/18 | 133.42 on 08/31/26 | 4.05 on 06/08/26 | ||
| High | 51.27 on 12/14/18 | 154.91 on 07/06/26 | 4.72 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +24.04% since 06/29/18 | -5.28% since 03/02/26 | +6.69% since 03/02/26 | ||
| Low | 34.32 on 09/21/18 | 133.42 on 08/31/26 | 3.68 on 03/03/26 | ||
| High | 51.27 on 12/14/18 | 154.91 on 07/06/26 | 4.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,814,862 | 7,889,070 | 5,962,157 | ||
| Shares Outstanding, K | 142,630 | 57,842 | 1,383,331 | ||
| Annual Sales, $M | 4,407,000,000 | 1,813,000,000 | 4,662,730,000 | ||
| Annual Net Income, $M | -119,000,000 | 323,470,000 | 537,630,000 | ||
| Last Qtr Sales, $M | 926,000,000 | 469,800,000 | 1,071,000,000 | ||
| Last Qtr Income, $M | 67,000,000 | 102,580,000 | 109,000,000 | ||
| 60-Month Beta | 0.08 | 0.47 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/25/18 | 1.79 on 07/30/26 | 0.08 on 07/29/26 | ||
| Latest Earnings Date | 02/28/19 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.124 on 12/07/18 | 0.880 on 08/05/26 | 0.130 on 05/14/26 | ||
| Next Ex-Dividend Date | 12/07/18 | 08/05/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 22.54 | 10.33 | ||