Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCG | CIG | POR | ||
| Company | Scana Corp | Comp En DE MN Cemig ADR | Portland General Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.84 | 2.40 | 53.34 | ||
| High | 49.26 | 2.49 | 53.85 | ||
| Low | 47.38 | 2.40 | 53.12 | ||
| Latest | 47.78 | 2.47 | 53.52 | ||
| Change | -1.11 | +0.04 | +0.42 | ||
| % Change | -2.27% | +1.65% | +0.79% | ||
| Volume | 17,831,500 | 7,094,878 | 348,705 | ||
| 20-Day Average Volume | 3,359,760 | 8,472,856 | 1,390,608 | ||
| Previous Close | 48.89 | 2.43 | 53.10 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.16 | 2.31 | 52.43 | ||
| 20-Day Raw Stochastic | 36.89% | 91.21% | 82.76% | ||
| 20-Day Relative Strength | 56.48 | 62.08 | 58.37 | ||
| Weighted Alpha | +17.80 | +47.35 | +29.32 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/24/18 | +4.24% since 03/26/26 | +3.60% since 03/26/26 | ||
| Low | 46.54 on 12/26/18 | 2.31 on 03/30/26 | 51.50 on 03/27/26 | ||
| High | 49.40 on 12/28/18 | 2.49 on 04/02/26 | 53.81 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 11/30/18 | +7.89% since 03/02/26 | -0.78% since 03/02/26 | ||
| Low | 45.74 on 12/06/18 | 2.12 on 03/03/26 | 50.42 on 03/23/26 | ||
| High | 51.27 on 12/14/18 | 2.49 on 04/02/26 | 54.33 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +22.86% since 09/28/18 | +19.42% since 01/02/26 | +10.52% since 01/02/26 | ||
| Low | 34.80 on 10/22/18 | 1.95 on 01/14/26 | 47.37 on 01/05/26 | ||
| High | 51.27 on 12/14/18 | 2.49 on 04/02/26 | 54.39 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +24.04% since 06/29/18 | +21.18% since 10/02/25 | +24.97% since 10/02/25 | ||
| Low | 34.32 on 09/21/18 | 1.89 on 10/10/25 | 42.95 on 10/03/25 | ||
| High | 51.27 on 12/14/18 | 2.49 on 04/02/26 | 54.39 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,814,862 | 6,954,131 | 6,145,103 | ||
| Shares Outstanding, K | 142,630 | 2,861,782 | 115,727 | ||
| Annual Sales | 4,407,000,000 | 7,382,630,000 | 3,576,000,000 | ||
| Annual Net Income | -119,000,000 | 1,319,490,000 | 306,000,000 | ||
| Last Quarter Sales | 926,000,000 | 1,949,780,000 | 889,000,000 | ||
| Last Quarter Net Income | 67,000,000 | 146,280,000 | 41,000,000 | ||
| 60-Month Beta | 0.08 | 0.87 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/25/18 | 0.05 on 11/14/25 | 0.47 on 02/17/26 | ||
| Latest Earnings Date | 02/28/19 | 05/07/26 | 04/24/26 | ||
| Most Recent Dividend | 0.124 on 12/07/18 | 0.036 on 03/30/26 | 0.525 on 03/23/26 | ||
| Next Ex-Dividends Date | 12/07/18 | 03/30/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 17.36 | ||