Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCG | IDA | CIG | ||
| Company | Scana Corp | Idacorp Inc | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.84 | 146.65 | 2.15 | ||
| High | 49.26 | 147.12 | 2.16 | ||
| Low | 47.38 | 144.89 | 2.12 | ||
| Latest | 47.78 | 145.84 | 2.16 | ||
| Change | -1.11 | -1.19 | +0.01 | ||
| % Change | -2.27% | -0.81% | +0.47% | ||
| Volume | 17,831,500 | 193,525 | 3,906,920 | ||
| 20-Day Average Volume | 3,359,760 | 622,726 | 6,219,255 | ||
| Previous Close | 48.89 | 147.03 | 2.15 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.16 | 149.91 | 2.12 | ||
| 20-Day Raw Stochastic | 36.89% | 24.92% | 73.33% | ||
| 20-Day Relative Strength | 56.48 | 48.05 | 50.37 | ||
| Weighted Alpha | +17.80 | +16.90 | +10.17 | ||
| Today's Opinion | N/A | 88% Buy | 48% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/24/18 | -3.88% since 07/14/26 | -0.92% since 07/14/26 | ||
| Low | 46.54 on 12/26/18 | 144.90 on 07/21/26 | 2.12 on 07/21/26 | ||
| High | 49.40 on 12/28/18 | 153.54 on 07/17/26 | 2.18 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 11/30/18 | +2.34% since 06/18/26 | +5.37% since 06/18/26 | ||
| Low | 45.74 on 12/06/18 | 142.14 on 06/22/26 | 2.05 on 07/01/26 | ||
| High | 51.27 on 12/14/18 | 154.91 on 07/06/26 | 2.20 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +22.86% since 09/28/18 | +0.83% since 04/21/26 | -20.00% since 04/21/26 | ||
| Low | 34.80 on 10/22/18 | 134.62 on 06/02/26 | 2.03 on 06/08/26 | ||
| High | 51.27 on 12/14/18 | 154.91 on 07/06/26 | 2.72 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +24.04% since 06/29/18 | +8.74% since 01/21/26 | +3.35% since 01/21/26 | ||
| Low | 34.32 on 09/21/18 | 130.72 on 01/29/26 | 2.03 on 06/08/26 | ||
| High | 51.27 on 12/14/18 | 154.91 on 07/06/26 | 2.76 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,814,862 | 8,146,638 | 6,152,831 | ||
| Shares Outstanding, K | 142,630 | 55,408 | 2,861,782 | ||
| Annual Sales | 4,407,000,000 | 1,813,000,000 | 7,656,700,000 | ||
| Annual Net Income | -119,000,000 | 323,470,000 | 877,050,000 | ||
| Last Quarter Sales | 926,000,000 | 403,410,000 | 1,986,610,000 | ||
| Last Quarter Net Income | 67,000,000 | 67,980,000 | 185,800,000 | ||
| 60-Month Beta | 0.08 | 0.48 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/25/18 | 1.21 on 04/30/26 | 0.06 on 05/14/26 | ||
| Earnings Date | 02/28/19 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.124 on 12/07/18 | 0.880 on 05/05/26 | 0.035 on 07/02/26 | ||
| Next Ex-Dividends Date | 12/07/18 | 08/05/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 24.75 | 0.00 | ||