Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ERO | UUUU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 212.55 | 76.95 | 20.98 | 38.90 | 14.56 |
| High | 213.04 | 77.01 | 21.02 | 39.09 | 14.81 |
| Low | 205.00 | 74.88 | 20.24 | 37.00 | 14.35 |
| Last | 208.87 | 75.74 | 20.78 | 37.13 | 14.75 |
| Change | -0.93 | -0.71 | -0.35 | -1.70 | +0.08 |
| Percent Change | -0.44% | -0.93% | -1.66% | -4.38% | +0.55% |
| Volume | 1,332,200 | 14,023,200 | 38,703,900 | 2,027,100 | 4,724,800 |
| 20-Day Average Volume | 1,158,650 | 14,636,240 | 40,526,891 | 1,756,690 | 7,297,555 |
| Previous | 209.80 | 76.45 | 21.13 | 38.83 | 14.67 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.89 | 71.77 | 19.42 | 35.66 | 14.50 |
| 20-Day Raw Stochastic | 67.55% | 69.33% | 76.14% | 70.77% | 62.77% |
| 20-Day Relative Strength | 57.44 | 60.35 | 59.41 | 59.34 | 52.21 |
| Weighted Alpha | +87.38 | +70.48 | +37.89 | +112.06 | +3.01 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 08/24/26 | -2.65% since 08/24/26 | -0.48% since 08/24/26 | -3.68% since 08/24/26 | -0.87% since 08/24/26 |
| Low | 205.00 on 08/31/26 | 74.88 on 08/31/26 | 20.24 on 08/31/26 | 37.00 on 08/31/26 | 14.35 on 08/31/26 |
| High | 220.39 on 08/26/26 | 80.24 on 08/26/26 | 22.45 on 08/28/26 | 40.83 on 08/26/26 | 16.50 on 08/26/26 |
| 1-Month | |||||
| %Chg | +14.32% since 07/31/26 | +20.93% since 07/31/26 | +39.37% since 07/31/26 | +37.98% since 07/31/26 | +28.93% since 07/31/26 |
| Low | 179.07 on 08/03/26 | 61.27 on 08/03/26 | 14.65 on 08/03/26 | 26.28 on 08/03/26 | 11.29 on 08/03/26 |
| High | 220.78 on 08/24/26 | 80.24 on 08/26/26 | 22.45 on 08/28/26 | 40.83 on 08/26/26 | 16.50 on 08/26/26 |
| 3-Month | |||||
| %Chg | +9.18% since 05/29/26 | +15.26% since 05/29/26 | +7.56% since 05/29/26 | +21.98% since 05/29/26 | -19.05% since 05/29/26 |
| Low | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 22.93 on 07/08/26 | 10.69 on 07/29/26 |
| High | 220.78 on 08/24/26 | 80.24 on 08/26/26 | 22.45 on 08/28/26 | 40.83 on 08/26/26 | 19.75 on 06/02/26 |
| 6-Month | |||||
| %Chg | -4.32% since 02/27/26 | +11.25% since 02/27/26 | -23.46% since 02/27/26 | +8.63% since 02/27/26 | -30.82% since 02/27/26 |
| Low | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 22.41 on 03/19/26 | 10.69 on 07/29/26 |
| High | 221.51 on 03/02/26 | 80.24 on 08/26/26 | 27.20 on 03/02/26 | 40.83 on 08/26/26 | 25.79 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,042,848 | 109,783,568 | 21,720,268 | 4,050,086 | 3,666,326 |
| Shares Outstanding, K | 834,332 | 1,436,018 | 1,027,935 | 104,303 | 249,920 |
| Annual Sales, $M | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 785,840,000 | 65,920,000 |
| Annual Net Income, $M | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 263,720,000 | -85,630,000 |
| Last Qtr Sales, $M | 4,289,000,000 | 7,029,000,000 | 1,085,590,000 | 284,300,000 | 25,110,000 |
| Last Qtr Income, $M | 1,670,000,000 | 984,000,000 | 121,850,000 | 89,540,000 | -33,380,000 |
| 60-Month Beta | 1.11 | 1.37 | 1.32 | 1.21 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.12 on 08/05/26 | 0.83 on 08/05/26 | -0.13 on 08/05/26 |
| Latest Earnings Date | 10/27/26 | 10/22/26 | 11/04/26 | 11/03/26 | 11/02/26 |
| Most Recent Dividend | 1.100 on 08/11/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A | N/A |
| Next Ex-Dividend Date | 08/11/26 | 07/15/26 | 05/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.62 | 34.39 | 20.95 | 14.07 | 0.00 |