Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | ERO | ||
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.67 | 50.15 | 20.21 | ||
| High | 117.61 | 51.40 | 21.11 | ||
| Low | 112.91 | 49.38 | 19.99 | ||
| Last | 115.17 | 49.91 | 20.44 | ||
| Change | -1.50 | -0.03 | +0.05 | ||
| % Change | -1.29% | -0.06% | +0.25% | ||
| Volume | 1,397,300 | 19,249,201 | 475,500 | ||
| 20-Day Average Volume | 1,485,210 | 17,478,605 | 446,770 | ||
| Previous Close | 116.67 | 49.94 | 20.39 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.99 | 49.87 | 20.36 | ||
| 20-Day Raw Stochastic | 57.35% | 51.85% | 54.96% | ||
| 20-Day Relative Strength | 61.05% | 58.38% | 56.31% | ||
| Weighted Alpha | +62.43 | +44.38 | +12.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 04/24/24 | +3.46% since 04/24/24 | +9.77% since 04/24/24 | ||
| Low | 108.03 on 04/25/24 | 47.99 on 04/25/24 | 18.28 on 04/25/24 | ||
| High | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 21.16 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +7.60% since 04/01/24 | +5.45% since 04/01/24 | +6.02% since 04/01/24 | ||
| Low | 106.51 on 04/02/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | ||
| High | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +37.45% since 02/01/24 | +24.22% since 02/01/24 | +24.71% since 02/01/24 | ||
| Low | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | ||
| High | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +60.16% since 11/01/23 | +48.06% since 11/01/23 | +53.92% since 11/01/23 | ||
| Low | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | ||
| High | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,199,088 | 71,634,384 | 2,095,460 | ||
| Shares Outstanding, K | 773,113 | 1,434,409 | 102,769 | ||
| Annual Sales | 9,895,800,000 | 22,855,000,000 | 427,480,000 | ||
| Annual Net Income | 2,425,200,000 | 1,848,000,000 | 92,800,000 | ||
| Last Quarter Sales | 2,599,800,000 | 6,321,000,000 | 116,410,000 | ||
| Last Quarter Net Income | 736,000,000 | 473,000,000 | 36,550,000 | ||
| 60-Month Beta | 1.29 | 2.04 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/25/24 | 0.32 on 04/23/24 | 0.21 on 03/07/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/07/24 | ||
| Most Recent Dividend | 0.800 on 02/12/24 | 0.150 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/07/24 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.75 | 39.41 | 24.30 | ||