Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ||
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 189.06 | 65.25 | 20.75 | ||
| High | 190.00 | 65.87 | 20.89 | ||
| Low | 183.47 | 64.02 | 19.44 | ||
| Latest | 187.17 | 65.10 | 19.72 | ||
| Change | +13.20 | +4.34 | +0.72 | ||
| % Change | +7.59% | +7.14% | +3.79% | ||
| Volume | 1,595,916 | 18,637,114 | 21,338,306 | ||
| 20-Day Average Volume | 1,813,943 | 17,733,619 | 37,261,070 | ||
| Previous Close | 173.97 | 60.76 | 19.00 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.35 | 57.88 | 18.97 | ||
| 20-Day Raw Stochastic | 81.90% | 92.90% | 51.64% | ||
| 20-Day Relative Strength | 53.51 | 58.56 | 47.56 | ||
| Weighted Alpha | +116.03 | +96.49 | +107.80 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 03/31/26 | +10.24% since 03/31/26 | +3.78% since 03/31/26 | ||
| Low | 168.77 on 04/02/26 | 59.04 on 04/02/26 | 17.66 on 04/02/26 | ||
| High | 189.98 on 04/08/26 | 65.87 on 04/08/26 | 20.81 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 03/06/26 | +9.16% since 03/06/26 | -13.96% since 03/06/26 | ||
| Low | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | ||
| High | 200.25 on 03/10/26 | 65.87 on 04/08/26 | 24.03 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +15.85% since 01/08/26 | +19.51% since 01/08/26 | -0.71% since 01/08/26 | ||
| Low | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | ||
| High | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +40.35% since 10/08/25 | +51.23% since 10/08/25 | -7.28% since 10/08/25 | ||
| Low | 119.25 on 11/21/25 | 38.54 on 11/06/25 | 13.55 on 11/21/25 | ||
| High | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,499,344 | 87,324,392 | 12,194,998 | ||
| Shares Outstanding, K | 819,103 | 1,437,202 | 641,842 | ||
| Annual Sales | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | 4,334,900,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 3,869,800,000 | 5,633,000,000 | 674,850,000 | ||
| Last Quarter Net Income | 1,307,900,000 | 406,000,000 | 214,970,000 | ||
| 60-Month Beta | 1.16 | 1.48 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/28/26 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | ||
| Latest Earnings Date | 04/24/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 02/10/26 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.21 | 34.89 | 20.89 | ||