Southern Copper Corp
(SCCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ||
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 191.88 | 59.95 | 19.87 | ||
| High | 192.50 | 60.93 | 20.52 | ||
| Low | 185.66 | 58.23 | 19.08 | ||
| Latest | 189.46 | 59.22 | 19.11 | ||
| Change | -6.51 | -2.64 | -1.64 | ||
| % Change | -3.32% | -4.27% | -7.90% | ||
| Volume | 3,045,100 | 22,330,400 | 31,881,000 | ||
| 20-Day Average Volume | 2,943,035 | 25,459,141 | 30,729,914 | ||
| Previous Close | 195.97 | 61.86 | 20.75 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.50 | 60.36 | 22.40 | ||
| 20-Day Raw Stochastic | 54.63% | 36.74% | 6.38% | ||
| 20-Day Relative Strength | 57.24 | 55.37 | 45.10 | ||
| Weighted Alpha | +124.54 | +77.21 | +102.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 01/29/26 | -9.07% since 01/29/26 | -22.22% since 01/29/26 | ||
| Low | 185.66 on 02/05/26 | 58.23 on 02/05/26 | 19.08 on 02/05/26 | ||
| High | 215.70 on 02/03/26 | 65.65 on 02/04/26 | 22.97 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +22.72% since 01/05/26 | +8.84% since 01/05/26 | +2.74% since 01/05/26 | ||
| Low | 151.60 on 01/07/26 | 53.28 on 01/08/26 | 17.99 on 01/07/26 | ||
| High | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +39.39% since 11/05/25 | +47.28% since 11/05/25 | +34.67% since 11/05/25 | ||
| Low | 119.25 on 11/21/25 | 38.54 on 11/06/25 | 13.55 on 11/21/25 | ||
| High | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +100.42% since 08/05/25 | +47.94% since 08/05/25 | +96.00% since 08/05/25 | ||
| Low | 92.57 on 08/21/25 | 35.15 on 09/25/25 | 9.68 on 08/06/25 | ||
| High | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,165,264 | 88,826,688 | 13,323,720 | ||
| Shares Outstanding, K | 812,192 | 1,435,931 | 642,107 | ||
| Annual Sales | 11,433,400,000 | 25,915,000,000 | 1,054,010,000 | ||
| Annual Net Income | 3,376,800,000 | 2,204,000,000 | 58,900,000 | ||
| Last Quarter Sales | 3,377,300,000 | 5,633,000,000 | 554,570,000 | ||
| Last Quarter Net Income | 1,107,600,000 | 406,000,000 | 266,820,000 | ||
| 60-Month Beta | 1.07 | 1.47 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.23 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 04/23/26 | 02/18/26 | ||
| Most Recent Dividend | 0.900 on 11/12/25 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 02/10/26 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.17 | 36.95 | 32.71 | ||