Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ||
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 173.12 | 59.68 | 15.74 | ||
| High | 174.77 | 61.08 | 16.15 | ||
| Low | 169.72 | 58.42 | 15.51 | ||
| Latest | 174.78 | 60.94 | 16.14 | ||
| Change | +7.57 | +3.44 | +0.90 | ||
| % Change | +4.53% | +5.98% | +5.91% | ||
| Volume | 305,579 | 9,524,984 | 10,334,627 | ||
| 20-Day Average Volume | 1,350,601 | 15,513,765 | 46,723,039 | ||
| Previous Close | 167.21 | 57.50 | 15.24 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.35 | 64.01 | 16.68 | ||
| 20-Day Raw Stochastic | 31.14% | 29.65% | 27.40% | ||
| 20-Day Relative Strength | 47.53 | 45.95 | 45.18 | ||
| Weighted Alpha | +56.47 | +31.68 | +22.70 | ||
| Today's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 07/01/26 | +0.49% since 07/01/26 | -2.66% since 07/01/26 | ||
| Low | 161.29 on 07/08/26 | 56.00 on 07/08/26 | 14.83 on 07/08/26 | ||
| High | 176.38 on 07/06/26 | 62.26 on 07/02/26 | 17.95 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 06/09/26 | -5.33% since 06/09/26 | +0.06% since 06/09/26 | ||
| Low | 161.29 on 07/08/26 | 56.00 on 07/08/26 | 14.83 on 07/08/26 | ||
| High | 203.00 on 06/17/26 | 72.28 on 06/17/26 | 19.47 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -7.32% since 04/09/26 | -8.47% since 04/09/26 | -18.36% since 04/09/26 | ||
| Low | 161.29 on 07/08/26 | 55.49 on 05/04/26 | 14.83 on 07/08/26 | ||
| High | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 21.47 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +2.21% since 01/09/26 | +7.60% since 01/09/26 | -21.08% since 01/09/26 | ||
| Low | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 14.83 on 07/08/26 | ||
| High | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,126,336 | 82,659,704 | 15,765,948 | ||
| Shares Outstanding, K | 826,065 | 1,437,560 | 1,034,511 | ||
| Annual Sales | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | 4,334,900,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 4,251,400,000 | 6,234,000,000 | 856,190,000 | ||
| Last Quarter Net Income | 1,576,900,000 | 881,000,000 | 246,760,000 | ||
| 60-Month Beta | 1.11 | 1.37 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 1.000 on 05/13/26 | 0.150 on 04/15/26 | 0.020 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 07/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.06 | 28.52 | 14.07 | ||