Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ||
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 188.33 | 67.07 | 18.86 | ||
| High | 190.45 | 68.03 | 19.03 | ||
| Low | 185.47 | 65.71 | 18.49 | ||
| Last | 187.80 | 66.32 | 18.51 | ||
| Change | -4.24 | -2.06 | -0.80 | ||
| Percent Change | -2.21% | -3.01% | -4.14% | ||
| Volume | 751,800 | 10,486,800 | 38,571,000 | ||
| 20-Day Average Volume | 1,092,230 | 12,793,905 | 38,814,160 | ||
| Previous | 192.04 | 68.38 | 19.31 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.51 | 65.81 | 16.71 | ||
| 20-Day Raw Stochastic | 49.79% | 62.42% | 79.89% | ||
| 20-Day Relative Strength | 51.26 | 52.31 | 56.60 | ||
| Weighted Alpha | +71.61 | +51.30 | +35.65 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 08/11/26 | -3.70% since 08/11/26 | -0.38% since 08/11/26 | ||
| Low | 184.07 on 08/14/26 | 65.57 on 08/14/26 | 18.13 on 08/13/26 | ||
| High | 199.36 on 08/12/26 | 70.09 on 08/12/26 | 19.64 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.88% since 07/17/26 | +13.60% since 07/17/26 | +28.99% since 07/17/26 | ||
| Low | 171.00 on 07/28/26 | 58.19 on 07/29/26 | 13.97 on 07/20/26 | ||
| High | 204.74 on 08/10/26 | 71.21 on 08/10/26 | 19.64 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +9.25% since 05/18/26 | +9.62% since 05/18/26 | +5.77% since 05/18/26 | ||
| Low | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | ||
| High | 204.74 on 08/10/26 | 72.28 on 06/17/26 | 19.87 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -2.52% since 02/18/26 | +6.03% since 02/18/26 | -18.06% since 02/18/26 | ||
| Low | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | ||
| High | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.38 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,225,104 | 98,194,896 | 19,849,424 | ||
| Shares Outstanding, K | 834,332 | 1,436,018 | 1,027,935 | ||
| Annual Sales, $M | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income, $M | 4,334,900,000 | 2,204,000,000 | 585,870,000 | ||
| Last Qtr Sales, $M | 4,289,000,000 | 7,029,000,000 | 1,085,590,000 | ||
| Last Qtr Income, $M | 1,670,000,000 | 984,000,000 | 121,850,000 | ||
| 60-Month Beta | 1.11 | 1.37 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.12 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 1.100 on 08/11/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | ||
| Next Ex-Dividend Date | 08/11/26 | 07/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.99 | 29.16 | 17.75 | ||