Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ||
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 170.77 | 56.28 | 20.09 | ||
| High | 171.60 | 56.71 | 20.32 | ||
| Low | 166.18 | 55.05 | 19.16 | ||
| Latest | 166.72 | 55.45 | 19.26 | ||
| Change | -10.30 | -2.64 | -1.78 | ||
| % Change | -5.82% | -4.54% | -8.46% | ||
| Volume | 1,937,694 | 17,079,939 | 23,047,422 | ||
| 20-Day Average Volume | 1,775,485 | 18,537,713 | 20,469,105 | ||
| Previous Close | 177.02 | 58.09 | 21.04 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.07 | 62.95 | 23.39 | ||
| 20-Day Raw Stochastic | 0.94% | 2.72% | 1.22% | ||
| 20-Day Relative Strength | 40.92 | 41.46 | 40.85 | ||
| Weighted Alpha | +70.22 | +48.56 | +102.51 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.18% since 03/11/26 | -9.90% since 03/11/26 | -13.90% since 03/11/26 | ||
| Low | 166.18 on 03/18/26 | 55.05 on 03/18/26 | 19.16 on 03/18/26 | ||
| High | 189.60 on 03/12/26 | 61.04 on 03/12/26 | 22.20 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -13.46% since 02/18/26 | -11.35% since 02/18/26 | -14.74% since 02/18/26 | ||
| Low | 166.18 on 03/18/26 | 55.05 on 03/18/26 | 19.16 on 03/18/26 | ||
| High | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.38 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +17.18% since 12/18/25 | +15.71% since 12/18/25 | +12.50% since 12/18/25 | ||
| Low | 141.89 on 12/19/25 | 48.07 on 12/19/25 | 16.94 on 01/02/26 | ||
| High | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +55.44% since 09/18/25 | +23.41% since 09/18/25 | +18.30% since 09/18/25 | ||
| Low | 108.34 on 09/19/25 | 35.15 on 09/25/25 | 13.55 on 11/21/25 | ||
| High | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,774,224 | 83,487,064 | 13,509,742 | ||
| Shares Outstanding, K | 812,192 | 1,437,202 | 642,098 | ||
| Annual Sales | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | 4,334,900,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 3,869,800,000 | 5,633,000,000 | 674,850,000 | ||
| Last Quarter Net Income | 1,307,900,000 | 406,000,000 | 214,970,000 | ||
| 60-Month Beta | 1.03 | 1.41 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/28/26 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | ||
| Latest Earnings Date | 04/24/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 02/10/26 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.23 | 33.10 | 23.54 | ||