Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ||
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 193.25 | 65.43 | 18.46 | ||
| High | 194.45 | 66.80 | 19.34 | ||
| Low | 188.80 | 64.48 | 18.31 | ||
| Latest | 191.30 | 65.71 | 19.32 | ||
| Change | -3.58 | -0.16 | +0.73 | ||
| % Change | -1.84% | -0.24% | +3.93% | ||
| Volume | 1,577,400 | 11,378,400 | 39,780,400 | ||
| 20-Day Average Volume | 1,307,765 | 13,227,445 | 20,170,846 | ||
| Previous Close | 194.88 | 65.87 | 18.59 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.45 | 62.18 | 18.30 | ||
| 20-Day Raw Stochastic | 85.03% | 76.50% | 72.04% | ||
| 20-Day Relative Strength | 55.12 | 55.27 | 52.21 | ||
| Weighted Alpha | +101.18 | +72.07 | +82.24 | ||
| Today's Opinion | 72% Buy | 100% Buy | Hold | ||
| Previous Opinion | 72% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 05/21/26 | +5.46% since 05/21/26 | +8.36% since 05/21/26 | ||
| Low | 177.04 on 05/22/26 | 61.51 on 05/22/26 | 17.15 on 05/22/26 | ||
| High | 195.89 on 05/28/26 | 66.80 on 05/29/26 | 19.34 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +13.58% since 04/29/26 | +15.42% since 04/29/26 | +11.48% since 04/29/26 | ||
| Low | 165.23 on 05/19/26 | 55.49 on 05/04/26 | 16.55 on 05/19/26 | ||
| High | 195.89 on 05/28/26 | 68.85 on 05/13/26 | 20.40 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -12.37% since 02/27/26 | -3.48% since 02/27/26 | -28.84% since 02/27/26 | ||
| Low | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | ||
| High | 221.51 on 03/02/26 | 70.96 on 04/20/26 | 27.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +41.94% since 11/28/25 | +52.89% since 11/28/25 | +11.87% since 11/28/25 | ||
| Low | 133.26 on 12/02/25 | 42.31 on 12/02/25 | 15.23 on 12/08/25 | ||
| High | 223.88 on 02/27/26 | 70.96 on 04/20/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,626,800 | 94,692,088 | 19,231,560 | ||
| Shares Outstanding, K | 819,103 | 1,437,560 | 1,034,511 | ||
| Annual Sales | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | 4,334,900,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 4,251,400,000 | 6,234,000,000 | 856,190,000 | ||
| Last Quarter Net Income | 1,576,900,000 | 881,000,000 | 246,760,000 | ||
| 60-Month Beta | 1.07 | 1.32 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 1.000 on 05/13/26 | 0.150 on 04/15/26 | 0.020 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 04/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 30.59 | 15.65 | ||