Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ||
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.70 | 45.20 | 16.40 | ||
| High | 141.70 | 45.20 | 16.40 | ||
| Low | 141.70 | 45.20 | 16.40 | ||
| Latest | 141.70 | 45.20 | 16.40 | ||
| Change | +1.75 | +0.59 | +0.30 | ||
| % Change | +1.25% | +1.32% | +1.86% | ||
| Volume | 8,801 | 82,083 | 128,209 | ||
| 20-Day Average Volume | 1,107,285 | 14,058,079 | 16,120,461 | ||
| Previous Close | 139.95 | 44.61 | 16.10 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.40 | 41.57 | 15.36 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 65.82% | ||
| 20-Day Relative Strength | 61.65 | 61.62 | 51.15 | ||
| Weighted Alpha | +58.23 | +19.64 | +83.30 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 11/28/25 | +5.17% since 11/28/25 | -5.04% since 11/28/25 | ||
| Low | 133.26 on 12/02/25 | 42.31 on 12/02/25 | 15.65 on 12/04/25 | ||
| High | 141.70 on 12/05/25 | 45.20 on 12/05/25 | 17.88 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +4.25% since 11/05/25 | +12.41% since 11/05/25 | +15.57% since 11/05/25 | ||
| Low | 119.25 on 11/21/25 | 38.54 on 11/06/25 | 13.55 on 11/21/25 | ||
| High | 141.70 on 12/05/25 | 45.20 on 12/05/25 | 17.88 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +37.60% since 09/05/25 | -2.46% since 09/05/25 | +11.79% since 09/05/25 | ||
| Low | 99.87 on 09/09/25 | 35.15 on 09/25/25 | 13.55 on 11/21/25 | ||
| High | 144.81 on 10/29/25 | 46.75 on 09/08/25 | 23.61 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +47.50% since 06/05/25 | +8.42% since 06/05/25 | +73.36% since 06/05/25 | ||
| Low | 88.73 on 07/30/25 | 35.15 on 09/25/25 | 8.46 on 06/27/25 | ||
| High | 144.81 on 10/29/25 | 49.12 on 07/08/25 | 23.61 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,666,272 | 64,056,884 | 10,339,711 | ||
| Shares Outstanding, K | 812,192 | 1,435,931 | 642,218 | ||
| Annual Sales | 11,433,400,000 | 25,455,000,000 | 1,054,010,000 | ||
| Annual Net Income | 3,376,800,000 | 1,889,000,000 | 58,900,000 | ||
| Last Quarter Sales | 3,377,300,000 | 6,972,000,000 | 554,570,000 | ||
| Last Quarter Net Income | 1,107,600,000 | 674,000,000 | 266,820,000 | ||
| 60-Month Beta | 1.07 | 1.49 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/28/25 | 0.50 on 10/23/25 | 0.23 on 10/29/25 | ||
| Latest Earnings Date | 10/28/25 | 01/22/26 | 10/29/25 | ||
| Most Recent Dividend | 0.900 on 11/12/25 | 0.150 on 10/15/25 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 11/12/25 | 10/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.05 | 28.01 | 24.85 | ||