Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ||
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 175.64 | 60.80 | 14.70 | ||
| High | 181.38 | 61.56 | 15.18 | ||
| Low | 171.25 | 58.19 | 14.02 | ||
| Latest | 175.47 | 59.99 | 14.63 | ||
| Change | -3.49 | -1.65 | -0.28 | ||
| % Change | -1.95% | -2.68% | -1.88% | ||
| Volume | 962,313 | 22,674,368 | 32,155,008 | ||
| 20-Day Average Volume | 1,177,865 | 15,410,015 | 27,641,115 | ||
| Previous Close | 178.96 | 61.64 | 14.91 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.12 | 60.90 | 15.57 | ||
| 20-Day Raw Stochastic | 40.35% | 42.31% | 17.41% | ||
| 20-Day Relative Strength | 47.81 | 45.90 | 42.16 | ||
| Weighted Alpha | +66.80 | +41.25 | +14.92 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 07/22/26 | -7.71% since 07/22/26 | -7.64% since 07/22/26 | ||
| Low | 171.00 on 07/28/26 | 58.19 on 07/29/26 | 14.02 on 07/29/26 | ||
| High | 192.25 on 07/23/26 | 65.43 on 07/23/26 | 15.54 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 06/29/26 | -2.65% since 06/29/26 | -10.41% since 06/29/26 | ||
| Low | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | ||
| High | 196.43 on 07/22/26 | 65.43 on 07/23/26 | 17.95 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 04/29/26 | +5.38% since 04/29/26 | -15.58% since 04/29/26 | ||
| Low | 161.29 on 07/08/26 | 55.49 on 05/04/26 | 13.93 on 07/17/26 | ||
| High | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -15.61% since 01/29/26 | -7.89% since 01/29/26 | -40.46% since 01/29/26 | ||
| Low | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | ||
| High | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.38 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,832,608 | 88,611,200 | 15,424,559 | ||
| Shares Outstanding, K | 826,065 | 1,437,560 | 1,034,511 | ||
| Annual Sales | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | 4,334,900,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 4,289,000,000 | 7,029,000,000 | 856,190,000 | ||
| Last Quarter Net Income | 1,670,000,000 | 984,000,000 | 246,760,000 | ||
| 60-Month Beta | 1.11 | 1.37 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 10/27/26 | 10/22/26 | 08/05/26 | ||
| Most Recent Dividend | 1.000 on 05/13/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | ||
| Next Ex-Dividends Date | 08/11/26 | 07/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.22 | 27.51 | 13.47 | ||