Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ERO | LEU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 199.15 | 69.74 | 17.22 | 34.31 | 190.99 |
| High | 204.74 | 71.21 | 18.26 | 36.62 | 194.10 |
| Low | 197.31 | 68.89 | 16.99 | 34.31 | 187.82 |
| Last | 200.11 | 70.51 | 18.15 | 36.54 | 189.34 |
| Change | +1.05 | +0.89 | +0.76 | +2.23 | -2.03 |
| Percent Change | +0.53% | +1.28% | +4.37% | +6.50% | -1.06% |
| Volume | 1,569,600 | 11,800,899 | 36,207,301 | 3,557,700 | 434,900 |
| 20-Day Average Volume | 1,204,640 | 14,272,310 | 34,953,406 | 1,100,575 | 718,730 |
| Previous | 199.06 | 69.62 | 17.39 | 34.31 | 191.37 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.19 | 63.57 | 15.62 | 27.55 | 171.75 |
| 20-Day Raw Stochastic | 87.03% | 95.37% | 97.46% | 99.40% | 77.33% |
| 20-Day Relative Strength | 59.15 | 60.70 | 57.13 | 71.70 | 55.28 |
| Weighted Alpha | +91.00 | +67.96 | +35.29 | +125.23 | -8.89 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | 56% Buy | 24% Sell |
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 08/03/26 | +10.80% since 08/03/26 | +16.65% since 08/03/26 | +33.50% since 08/03/26 | +2.48% since 08/03/26 |
| Low | 192.80 on 08/06/26 | 65.75 on 08/04/26 | 15.45 on 08/06/26 | 28.17 on 08/04/26 | 176.00 on 08/06/26 |
| High | 204.74 on 08/10/26 | 71.21 on 08/10/26 | 18.26 on 08/10/26 | 36.62 on 08/10/26 | 203.18 on 08/06/26 |
| 1-Month | |||||
| %Chg | +13.81% since 07/10/26 | +14.61% since 07/10/26 | +13.58% since 07/10/26 | +42.85% since 07/10/26 | +10.69% since 07/10/26 |
| Low | 169.05 on 07/17/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 23.40 on 07/17/26 | 142.13 on 07/17/26 |
| High | 204.74 on 08/10/26 | 71.21 on 08/10/26 | 18.26 on 08/10/26 | 36.62 on 08/10/26 | 203.18 on 08/06/26 |
| 3-Month | |||||
| %Chg | +8.00% since 05/08/26 | +14.37% since 05/08/26 | -2.21% since 05/08/26 | +28.30% since 05/08/26 | -8.68% since 05/08/26 |
| Low | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 22.93 on 07/08/26 | 142.13 on 07/17/26 |
| High | 204.74 on 08/10/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | 36.62 on 08/10/26 | 216.70 on 05/11/26 |
| 6-Month | |||||
| %Chg | +0.61% since 02/10/26 | +11.46% since 02/10/26 | -20.53% since 02/10/26 | +17.95% since 02/10/26 | -28.55% since 02/10/26 |
| Low | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 22.41 on 03/19/26 | 142.13 on 07/17/26 |
| High | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.38 on 02/27/26 | 36.62 on 08/10/26 | 258.00 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,958,176 | 101,362,360 | 18,657,022 | 3,811,232 | 3,724,886 |
| Shares Outstanding, K | 834,332 | 1,437,560 | 1,027,935 | 104,303 | 19,673 |
| Annual Sales, $M | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 785,840,000 | 448,700,000 |
| Annual Net Income, $M | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 263,720,000 | 77,800,000 |
| Last Qtr Sales, $M | 4,289,000,000 | 7,029,000,000 | 1,085,590,000 | 284,300,000 | 176,100,000 |
| Last Qtr Income, $M | 1,670,000,000 | 984,000,000 | 121,850,000 | 89,540,000 | 16,800,000 |
| 60-Month Beta | 1.11 | 1.37 | 1.32 | 1.21 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.12 on 08/05/26 | 0.83 on 08/05/26 | 0.77 on 08/05/26 |
| Latest Earnings Date | 10/27/26 | 10/22/26 | 11/04/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | 1.100 on 08/11/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A | N/A |
| Next Ex-Dividend Date | 08/11/26 | 07/15/26 | 05/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.10 | 30.54 | 16.41 | 12.12 | 86.99 |