Standard Chrtrd ADR (SCBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFY | NU | KB | ||
| Company | Standard Chrtrd ADR | Nu Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 56.1500 | 13.44 | 108.70 | ||
| High | 56.3099 | 13.75 | 110.31 | ||
| Low | 55.5050 | 13.32 | 107.67 | ||
| Latest | 56.0500 | 13.61 | 109.35 | ||
| Change | +0.7600 | +0.22 | +6.77 | ||
| % Change | +1.37% | +1.64% | +6.60% | ||
| Volume | 33,100 | 55,848,700 | 316,200 | ||
| 20-Day Average Volume | 229,215 | 52,461,750 | 361,710 | ||
| Previous Close | 55.2900 | 13.39 | 102.58 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.2360 | 12.56 | 104.79 | ||
| 20-Day Raw Stochastic | 97.03% | 86.78% | 65.50% | ||
| 20-Day Relative Strength | 59.48 | 56.64 | 54.94 | ||
| Weighted Alpha | +65.23 | -5.92 | +30.42 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 06/25/26 | +9.23% since 06/25/26 | +9.36% since 06/25/26 | ||
| Low | 53.3700 on 06/26/26 | 12.44 on 06/26/26 | 97.01 on 06/26/26 | ||
| High | 56.3099 on 07/02/26 | 13.93 on 07/01/26 | 110.31 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 06/02/26 | +14.08% since 06/02/26 | +4.66% since 06/02/26 | ||
| Low | 47.5700 on 06/10/26 | 11.20 on 06/03/26 | 97.01 on 06/26/26 | ||
| High | 56.3099 on 07/02/26 | 13.93 on 07/01/26 | 115.85 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +32.44% since 04/02/26 | -3.82% since 04/02/26 | +9.79% since 04/02/26 | ||
| Low | 41.5100 on 04/07/26 | 11.20 on 06/03/26 | 97.01 on 06/26/26 | ||
| High | 56.5900 on 06/02/26 | 15.81 on 04/17/26 | 115.85 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +10.84% since 01/02/26 | -20.04% since 01/02/26 | +26.84% since 01/02/26 | ||
| Low | 40.1900 on 03/20/26 | 11.20 on 06/03/26 | 84.90 on 01/08/26 | ||
| High | 56.5900 on 06/02/26 | 18.98 on 01/29/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,480,684 | 66,085,720 | 38,785,128 | ||
| Shares Outstanding, K | 1,096,890 | 4,855,674 | 354,688 | ||
| Annual Sales | 0 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income | 0 | 2,868,900,000 | 4,038,050,000 | ||
| Last Quarter Sales | N/A | 4,967,970,000 | 6,167,460,000 | ||
| Last Quarter Net Income | N/A | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | N/A | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.904 on 03/20/26 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.41 | 9.21 | ||