Standard Chrtrd ADR (SCBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFY | DB | BBD | ||
| Company | Standard Chrtrd ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.1000 | 31.98 | 3.97 | ||
| High | 48.2400 | 32.22 | 3.98 | ||
| Low | 47.6924 | 31.73 | 3.90 | ||
| Latest | 48.1500 | 31.92 | 3.91 | ||
| Change | +0.6050 | +0.11 | -0.03 | ||
| % Change | +1.27% | +0.35% | -0.76% | ||
| Volume | 85,200 | 1,986,500 | 23,517,900 | ||
| 20-Day Average Volume | 160,470 | 3,092,140 | 37,041,230 | ||
| Previous Close | 47.5450 | 31.81 | 3.94 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.2846 | 31.78 | 3.93 | ||
| 20-Day Raw Stochastic | 77.06% | 61.29% | 53.57% | ||
| 20-Day Relative Strength | 55.35 | 48.55 | 51.13 | ||
| Weighted Alpha | +53.72 | +8.09 | +53.63 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 04/20/26 | -4.40% since 04/20/26 | -6.68% since 04/20/26 | ||
| Low | 47.0600 on 04/23/26 | 31.06 on 04/23/26 | 3.90 on 04/27/26 | ||
| High | 49.8600 on 04/21/26 | 33.46 on 04/21/26 | 4.21 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +17.58% since 03/27/26 | +12.51% since 03/27/26 | +12.03% since 03/27/26 | ||
| Low | 40.4500 on 03/30/26 | 28.12 on 03/30/26 | 3.46 on 03/30/26 | ||
| High | 50.4425 on 04/17/26 | 34.32 on 04/17/26 | 4.30 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.96% since 01/27/26 | -20.85% since 01/27/26 | -5.56% since 01/27/26 | ||
| Low | 40.1900 on 03/20/26 | 28.12 on 03/30/26 | 3.38 on 03/20/26 | ||
| High | 53.2000 on 02/02/26 | 40.03 on 01/28/26 | 4.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +21.47% since 10/27/25 | -5.95% since 10/27/25 | +15.00% since 10/27/25 | ||
| Low | 39.8599 on 10/28/25 | 28.12 on 03/30/26 | 3.22 on 12/09/25 | ||
| High | 53.2000 on 02/02/26 | 40.43 on 01/27/26 | 4.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,976,920 | 61,711,400 | 41,752,112 | ||
| Shares Outstanding, K | 1,114,248 | 1,940,000 | 10,596,982 | ||
| Annual Sales | 0 | 68,111,410,000 | 55,435,380,000 | ||
| Annual Net Income | 0 | 7,474,030,000 | 4,239,780,000 | ||
| Last Quarter Sales | N/A | 16,671,730,000 | 15,663,670,000 | ||
| Last Quarter Net Income | N/A | 1,413,670,000 | 1,202,340,000 | ||
| 60-Month Beta | N/A | 1.03 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 01/29/26 | 0.11 on 02/06/26 | ||
| Earnings Date | N/A | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.326 on 05/18/23 | 0.036 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/17 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.15 | 10.10 | ||