Standard Chrtrd ADR (SCBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFY | DB | BBD | ||
| Company | Standard Chrtrd ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 42.0500 | 29.61 | 3.68 | ||
| High | 42.4200 | 30.24 | 3.73 | ||
| Low | 41.5100 | 29.34 | 3.63 | ||
| Latest | 42.3400 | 30.14 | 3.71 | ||
| Change | -0.1800 | +0.08 | -0.01 | ||
| % Change | -0.42% | +0.27% | -0.27% | ||
| Volume | 722,553 | 3,246,536 | 41,512,338 | ||
| 20-Day Average Volume | 214,943 | 3,764,052 | 38,502,891 | ||
| Previous Close | 42.5200 | 30.06 | 3.72 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.5347 | 29.62 | 3.62 | ||
| 20-Day Raw Stochastic | 35.42% | 48.10% | 61.11% | ||
| 20-Day Relative Strength | 43.71 | 42.77 | 49.90 | ||
| Weighted Alpha | +46.22 | +13.87 | +55.71 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 03/30/26 | +6.16% since 03/30/26 | +6.00% since 03/30/26 | ||
| Low | 41.2400 on 03/31/26 | 28.79 on 03/31/26 | 3.53 on 03/31/26 | ||
| High | 43.6500 on 04/01/26 | 30.75 on 04/01/26 | 3.78 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 03/06/26 | -3.55% since 03/06/26 | +0.82% since 03/06/26 | ||
| Low | 40.1900 on 03/20/26 | 28.12 on 03/30/26 | 3.38 on 03/20/26 | ||
| High | 46.2600 on 03/10/26 | 32.32 on 03/10/26 | 3.92 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -12.97% since 01/07/26 | -21.92% since 01/07/26 | +6.30% since 01/07/26 | ||
| Low | 40.1900 on 03/20/26 | 28.12 on 03/30/26 | 3.36 on 01/13/26 | ||
| High | 53.2000 on 02/02/26 | 40.43 on 01/27/26 | 4.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.12% since 10/07/25 | -13.34% since 10/07/25 | +18.91% since 10/07/25 | ||
| Low | 37.3201 on 10/21/25 | 28.12 on 03/30/26 | 3.04 on 10/10/25 | ||
| High | 53.2000 on 02/02/26 | 40.43 on 01/27/26 | 4.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,620,576 | 58,316,400 | 39,420,776 | ||
| Shares Outstanding, K | 1,119,957 | 1,940,000 | 10,596,982 | ||
| Annual Sales | 0 | 68,111,410,000 | 55,435,380,000 | ||
| Annual Net Income | 0 | 7,474,030,000 | 4,239,780,000 | ||
| Last Quarter Sales | N/A | 16,671,730,000 | 15,663,670,000 | ||
| Last Quarter Net Income | N/A | 1,413,670,000 | 1,202,340,000 | ||
| 60-Month Beta | N/A | 1.03 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 01/29/26 | 0.11 on 02/06/26 | ||
| Latest Earnings Date | N/A | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.326 on 05/18/23 | 0.002 on 04/06/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/17 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.68 | 9.38 | ||