Standard Chrtrd ADR (SCBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFY | NU | KB | ||
| Company | Standard Chrtrd ADR | NU Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 59.5000 | 14.43 | 120.12 | ||
| High | 59.5600 | 14.99 | 120.12 | ||
| Low | 58.7160 | 14.24 | 115.53 | ||
| Last | 58.8600 | 14.61 | 116.04 | ||
| Change | -0.9800 | +0.26 | -1.64 | ||
| Percent Change | -1.64% | +1.81% | -1.39% | ||
| Volume | 107,200 | 102,717,400 | 415,300 | ||
| 20-Day Average Volume | 99,895 | 72,168,578 | 236,740 | ||
| Previous | 59.8400 | 14.35 | 117.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.1950 | 14.27 | 118.93 | ||
| 20-Day Raw Stochastic | 62.21% | 43.51% | 32.06% | ||
| 20-Day Relative Strength | 53.55 | 55.41 | 49.64 | ||
| Weighted Alpha | +53.21 | +1.92 | +43.29 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 08/12/26 | +7.74% since 08/12/26 | -1.54% since 08/12/26 | ||
| Low | 58.7160 on 08/19/26 | 13.46 on 08/13/26 | 115.53 on 08/19/26 | ||
| High | 61.1135 on 08/17/26 | 16.22 on 08/14/26 | 121.25 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 07/17/26 | +7.51% since 07/17/26 | -2.79% since 07/17/26 | ||
| Low | 55.1500 on 07/28/26 | 13.37 on 08/11/26 | 111.50 on 07/29/26 | ||
| High | 61.1135 on 08/17/26 | 16.22 on 08/14/26 | 125.66 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +15.64% since 05/19/26 | +18.88% since 05/19/26 | +12.58% since 05/19/26 | ||
| Low | 47.5700 on 06/10/26 | 11.20 on 06/03/26 | 97.01 on 06/26/26 | ||
| High | 61.1135 on 08/17/26 | 16.22 on 08/14/26 | 125.66 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +20.89% since 02/19/26 | -15.65% since 02/19/26 | +1.87% since 02/19/26 | ||
| Low | 40.1900 on 03/20/26 | 11.20 on 06/03/26 | 94.71 on 03/31/26 | ||
| High | 61.1135 on 08/17/26 | 17.59 on 02/20/26 | 125.66 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,533,596 | 69,678,920 | 41,739,684 | ||
| Shares Outstanding, K | 1,095,147 | 4,855,674 | 354,688 | ||
| Annual Sales, $M | 0 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income, $M | 0 | 2,868,900,000 | 4,038,050,000 | ||
| Last Qtr Sales, $M | N/A | 5,513,210,000 | 6,167,460,000 | ||
| Last Qtr Income, $M | N/A | 1,060,200,000 | 1,324,680,000 | ||
| 60-Month Beta | N/A | 0.94 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 08/13/26 | 3.49 on 04/23/26 | ||
| Latest Earnings Date | N/A | 11/12/26 | 08/20/26 | ||
| Most Recent Dividend | 0.338 on 08/10/26 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 10.80 | ||