Standard Chrtrd ADR (SCBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFY | NU | KB | ||
| Company | Standard Chrtrd ADR | Nu Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 52.3000 | 12.61 | 103.96 | ||
| High | 53.0200 | 13.12 | 104.70 | ||
| Low | 52.3000 | 12.56 | 103.06 | ||
| Latest | 52.8500 | 13.18 | 104.79 | ||
| Change | -0.0200 | +0.39 | +0.72 | ||
| % Change | -0.04% | +3.05% | +0.69% | ||
| Volume | 51,159 | 29,254,626 | 67,889 | ||
| 20-Day Average Volume | 223,351 | 48,169,789 | 171,356 | ||
| Previous Close | 52.8700 | 12.79 | 104.07 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.8156 | 13.63 | 106.91 | ||
| 20-Day Raw Stochastic | 97.66% | 40.39% | 28.45% | ||
| 20-Day Relative Strength | 59.27 | 40.37 | 47.32 | ||
| Weighted Alpha | +66.16 | -4.56 | +41.08 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/14/26 | +0.65% since 05/14/26 | -1.54% since 05/14/26 | ||
| Low | 50.5100 on 05/15/26 | 11.78 on 05/15/26 | 101.09 on 05/19/26 | ||
| High | 53.0200 on 05/21/26 | 13.04 on 05/21/26 | 105.25 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 04/21/26 | -13.53% since 04/21/26 | -2.93% since 04/21/26 | ||
| Low | 47.0600 on 04/23/26 | 11.78 on 05/15/26 | 101.09 on 05/19/26 | ||
| High | 53.0200 on 05/21/26 | 15.22 on 04/22/26 | 111.88 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 02/20/26 | -25.76% since 02/20/26 | -11.47% since 02/20/26 | ||
| Low | 40.1900 on 03/20/26 | 11.78 on 05/15/26 | 94.71 on 03/31/26 | ||
| High | 53.0200 on 05/21/26 | 17.41 on 02/23/26 | 119.71 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +27.36% since 11/21/25 | -18.10% since 11/21/25 | +25.65% since 11/21/25 | ||
| Low | 40.1900 on 03/20/26 | 11.78 on 05/15/26 | 81.76 on 11/24/25 | ||
| High | 53.2000 on 02/02/26 | 18.98 on 01/29/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,526,140 | 62,104,072 | 38,802,500 | ||
| Shares Outstanding, K | 1,106,982 | 4,855,674 | 372,850 | ||
| Annual Sales | 0 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income | 0 | 2,868,900,000 | 4,038,050,000 | ||
| Last Quarter Sales | N/A | 4,967,970,000 | 6,299,480,000 | ||
| Last Quarter Net Income | N/A | 872,060,000 | 1,308,060,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.904 on 03/20/26 | N/A | 0.895 on 02/26/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 02/26/15 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.81 | 9.25 | ||