Standard Chartered Plc (SCBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFF | HSBC | RY | MUFG | HDB |
| Company | Standard Chartered Plc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.0100 | 77.77 | 168.00 | 15.72 | 35.47 |
| High | 24.0651 | 78.37 | 169.89 | 15.84 | 36.16 |
| Low | 23.1500 | 77.77 | 167.63 | 15.68 | 35.34 |
| Latest | 23.9755 | 77.92 | 168.74 | 15.74 | 35.89 |
| Change | +0.7830 | +1.16 | +1.60 | +0.15 | +0.74 |
| % Change | +3.38% | +1.51% | +0.96% | +0.96% | +2.11% |
| Volume | 12,200 | 2,059,654 | 1,022,556 | 1,911,119 | 4,805,837 |
| 20-Day Average Volume | 15,365 | 1,617,775 | 1,140,600 | 4,501,215 | 3,532,315 |
| Previous Close | 23.1925 | 76.76 | 167.14 | 15.59 | 35.15 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.2549 | 72.70 | 160.27 | 15.80 | 35.82 |
| 20-Day Raw Stochastic | 97.87% | 95.85% | 94.88% | 46.05% | 47.75% |
| 20-Day Relative Strength | 65.96 | 69.99 | 75.40 | 51.72 | 49.95 |
| Weighted Alpha | +105.88 | +63.27 | +48.51 | +36.83 | +9.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 12/12/25 | +3.91% since 12/12/25 | +1.74% since 12/12/25 | -1.69% since 12/12/25 | unch since 12/12/25 |
| Low | 22.9200 on 12/15/25 | 74.56 on 12/16/25 | 164.57 on 12/17/25 | 15.52 on 12/17/25 | 34.86 on 12/17/25 |
| High | 24.0651 on 12/19/25 | 78.36 on 12/19/25 | 169.89 on 12/19/25 | 16.56 on 12/15/25 | 36.16 on 12/19/25 |
| 1-Month | |||||
| %Chg | +20.63% since 11/19/25 | +12.70% since 11/19/25 | +13.81% since 11/19/25 | +3.15% since 11/19/25 | -1.56% since 11/19/25 |
| Low | 19.8650 on 11/21/25 | 67.56 on 11/20/25 | 146.76 on 11/20/25 | 14.88 on 11/20/25 | 34.83 on 12/10/25 |
| High | 24.0651 on 12/19/25 | 78.36 on 12/19/25 | 169.89 on 12/19/25 | 16.56 on 12/15/25 | 37.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | +22.84% since 09/19/25 | +11.75% since 09/19/25 | +14.59% since 09/19/25 | -0.69% since 09/19/25 | +1.24% since 09/19/25 |
| Low | 18.0300 on 10/21/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 |
| High | 24.0651 on 12/19/25 | 78.36 on 12/19/25 | 169.89 on 12/19/25 | 16.56 on 12/15/25 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | +51.28% since 06/18/25 | +31.64% since 06/18/25 | +31.76% since 06/18/25 | +16.51% since 06/18/25 | -3.52% since 06/18/25 |
| Low | 15.2800 on 06/23/25 | 58.14 on 06/23/25 | 126.02 on 06/23/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 |
| High | 24.0651 on 12/19/25 | 78.36 on 12/19/25 | 169.89 on 12/19/25 | 16.56 on 12/15/25 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,726,984 | 263,674,304 | 234,102,144 | 185,017,600 | 179,317,056 |
| Shares Outstanding, K | 2,273,450 | 3,435,048 | 1,400,635 | 11,867,710 | 5,101,481 |
| Annual Sales | 41,039,000,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 4,050,000,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 9,836,000,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | 1,298,000,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | 0.54 | 0.52 | 0.80 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/30/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 02/20/26 | 02/18/26 | 02/26/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | 0.123 on 08/08/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 08/08/25 | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 10.64 | 16.05 | 13.28 | 21.36 |