Standard Chartered Plc (SCBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFF | DB | BBD | ||
| Company | Standard Chartered Plc | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.0000 | 30.00 | 3.70 | ||
| High | 21.0100 | 30.00 | 3.70 | ||
| Low | 20.1700 | 30.00 | 3.70 | ||
| Latest | 20.1700 | 29.94 | 3.72 | ||
| Change | -1.0525 | +0.17 | +0.06 | ||
| % Change | -4.96% | +0.57% | +1.64% | ||
| Volume | 5,600 | 894 | 31,243 | ||
| 20-Day Average Volume | 5,440 | 3,801,610 | 38,397,234 | ||
| Previous Close | 21.2225 | 29.77 | 3.66 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.0147 | 29.69 | 3.62 | ||
| 20-Day Raw Stochastic | 15.82% | 44.76% | 59.26% | ||
| 20-Day Relative Strength | 42.54 | 42.15 | 49.61 | ||
| Weighted Alpha | +42.61 | +13.14 | +55.13 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/26/26 | +5.75% since 03/27/26 | +6.02% since 03/27/26 | ||
| Low | 19.7375 on 03/30/26 | 28.12 on 03/30/26 | 3.46 on 03/30/26 | ||
| High | 21.7725 on 04/01/26 | 30.75 on 04/01/26 | 3.78 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -15.64% since 03/02/26 | -4.00% since 03/06/26 | +0.54% since 03/06/26 | ||
| Low | 19.5312 on 03/19/26 | 28.12 on 03/30/26 | 3.38 on 03/20/26 | ||
| High | 23.5700 on 03/11/26 | 32.32 on 03/10/26 | 3.92 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -17.18% since 01/02/26 | -22.96% since 01/06/26 | +4.23% since 01/06/26 | ||
| Low | 19.5312 on 03/19/26 | 28.12 on 03/30/26 | 3.36 on 01/13/26 | ||
| High | 26.4525 on 02/02/26 | 40.43 on 01/27/26 | 4.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 10/02/25 | -14.14% since 10/06/25 | +16.35% since 10/06/25 | ||
| Low | 18.0300 on 10/21/25 | 28.12 on 03/30/26 | 3.04 on 10/10/25 | ||
| High | 26.4525 on 02/02/26 | 40.43 on 01/27/26 | 4.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,855,484 | 57,753,800 | 38,784,956 | ||
| Shares Outstanding, K | 2,273,450 | 1,940,000 | 10,596,982 | ||
| Annual Sales | 39,534,000,000 | 68,111,410,000 | 55,435,380,000 | ||
| Annual Net Income | 5,085,000,000 | 7,474,030,000 | 4,239,780,000 | ||
| Last Quarter Sales | 9,351,000,000 | 16,671,730,000 | 15,663,670,000 | ||
| Last Quarter Net Income | 476,000,000 | 1,413,670,000 | 1,202,340,000 | ||
| 60-Month Beta | 0.58 | 1.03 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/24/26 | 0.88 on 01/29/26 | 0.11 on 02/06/26 | ||
| Latest Earnings Date | 05/01/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.490 on 03/20/26 | 0.326 on 05/18/23 | 0.002 on 04/06/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 05/19/17 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 8.89 | 9.56 | ||