Standard Chartered Plc (SCBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFF | NWG | BBD | ||
| Company | Standard Chartered Plc | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.0100 | 17.28 | 3.37 | ||
| High | 24.0651 | 17.40 | 3.40 | ||
| Low | 23.1500 | 17.24 | 3.36 | ||
| Latest | 23.1500 | 17.38 | 3.37 | ||
| Change | -0.0425 | +0.24 | +0.05 | ||
| % Change | -0.18% | +1.40% | +1.51% | ||
| Volume | 12,041 | 1,954,312 | 16,424,861 | ||
| 20-Day Average Volume | 14,877 | 2,036,887 | 36,918,641 | ||
| Previous Close | 23.1925 | 17.14 | 3.32 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.2496 | 16.57 | 3.47 | ||
| 20-Day Raw Stochastic | 95.35% | 98.27% | 29.41% | ||
| 20-Day Relative Strength | 65.50 | 65.90 | 47.10 | ||
| Weighted Alpha | +104.63 | +73.20 | +66.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 12/12/25 | +5.21% since 12/12/25 | -2.32% since 12/12/25 | ||
| Low | 22.9200 on 12/15/25 | 16.80 on 12/15/25 | 3.27 on 12/17/25 | ||
| High | 24.0651 on 12/19/25 | 17.40 on 12/19/25 | 3.53 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +20.10% since 11/19/25 | +13.39% since 11/19/25 | -4.80% since 11/19/25 | ||
| Low | 19.8650 on 11/21/25 | 14.85 on 11/20/25 | 3.22 on 12/09/25 | ||
| High | 24.0651 on 12/19/25 | 17.40 on 12/19/25 | 3.73 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +22.30% since 09/19/25 | +24.98% since 09/19/25 | +1.20% since 09/19/25 | ||
| Low | 18.0300 on 10/21/25 | 13.56 on 09/25/25 | 3.04 on 10/10/25 | ||
| High | 24.0651 on 12/19/25 | 17.40 on 12/19/25 | 3.77 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +50.61% since 06/18/25 | +22.51% since 06/18/25 | +9.06% since 06/18/25 | ||
| Low | 15.2800 on 06/23/25 | 12.91 on 07/02/25 | 2.73 on 07/30/25 | ||
| High | 24.0651 on 12/19/25 | 17.40 on 12/19/25 | 3.77 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,726,984 | 68,688,672 | 35,332,004 | ||
| Shares Outstanding, K | 2,273,450 | 4,007,507 | 10,642,170 | ||
| Annual Sales | 41,039,000,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 4,050,000,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 9,836,000,000 | 10,171,250,000 | 14,651,510,000 | ||
| Last Quarter Net Income | 1,298,000,000 | 2,264,470,000 | 1,009,920,000 | ||
| 60-Month Beta | 0.54 | 1.00 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/30/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 02/20/26 | 02/13/26 | 02/06/26 | ||
| Most Recent Dividend | 0.123 on 08/08/25 | 0.249 on 08/08/25 | 0.002 on 12/03/25 | ||
| Next Ex-Dividends Date | 08/08/25 | 08/08/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 10.03 | 8.95 | ||