Surgical Care Affili (SCAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCAI | DGX | ELAN | EHC | DVA |
| Company | Surgical Care Affili | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.17 | 176.00 | 22.31 | 106.29 | 114.95 |
| High | 56.27 | 177.24 | 22.57 | 107.43 | 117.44 |
| Low | 55.61 | 175.63 | 22.23 | 105.90 | 114.70 |
| Latest | 55.87 | 176.34 | 22.30 | 107.09 | 116.51 |
| Change | -0.32 | +0.28 | unch | +0.70 | +1.31 |
| % Change | -0.57% | +0.16% | unch | +0.66% | +1.14% |
| Volume | 513,300 | 704,270 | 7,527,410 | 989,316 | 627,848 |
| 20-Day Average Volume | 641,955 | 1,092,750 | 6,033,130 | 995,145 | 1,007,325 |
| Previous Close | 56.19 | 176.06 | 22.30 | 106.39 | 115.20 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.59 | 182.65 | 22.16 | 110.72 | 118.52 |
| 20-Day Raw Stochastic | 18.06% | 9.35% | 57.45% | 11.71% | 23.37% |
| 20-Day Relative Strength | 51.77 | 40.97 | 54.33 | 34.98 | 42.43 |
| Weighted Alpha | +34.30 | +10.70 | +92.34 | +5.81 | -26.23 |
| Today's Opinion | N/A | 8% Sell | 96% Buy | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 8% Buy | 96% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 03/16/17 | -4.22% since 12/15/25 | +2.76% since 12/15/25 | -0.46% since 12/15/25 | -2.95% since 12/15/25 |
| Low | 55.61 on 03/23/17 | 174.59 on 12/19/25 | 21.77 on 12/16/25 | 105.89 on 12/22/25 | 114.65 on 12/19/25 |
| High | 56.71 on 03/17/17 | 184.84 on 12/16/25 | 22.69 on 12/18/25 | 109.04 on 12/18/25 | 120.61 on 12/16/25 |
| 1-Month | |||||
| %Chg | -1.53% since 02/23/17 | -7.80% since 11/21/25 | +0.22% since 11/21/25 | -6.35% since 11/21/25 | -3.11% since 11/21/25 |
| Low | 55.61 on 03/23/17 | 174.59 on 12/19/25 | 20.41 on 12/09/25 | 105.71 on 12/10/25 | 114.65 on 12/19/25 |
| High | 57.05 on 03/06/17 | 193.35 on 11/25/25 | 23.70 on 11/26/25 | 117.50 on 11/26/25 | 122.61 on 12/11/25 |
| 3-Month | |||||
| %Chg | +21.11% since 12/23/16 | -4.52% since 09/22/25 | +17.18% since 09/22/25 | -15.03% since 09/22/25 | -11.16% since 09/22/25 |
| Low | 44.43 on 01/04/17 | 174.33 on 10/31/25 | 18.48 on 09/25/25 | 105.71 on 12/10/25 | 113.97 on 11/19/25 |
| High | 57.44 on 01/11/17 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 134.59 on 10/01/25 |
| 6-Month | |||||
| %Chg | +25.58% since 09/23/16 | -1.72% since 06/20/25 | +65.68% since 06/20/25 | -10.14% since 06/20/25 | -14.92% since 06/20/25 |
| Low | 37.51 on 11/09/16 | 164.65 on 07/15/25 | 13.15 on 06/23/25 | 105.70 on 07/16/25 | 113.97 on 11/19/25 |
| High | 57.44 on 01/11/17 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,322 | 19,585,264 | 11,080,045 | 10,704,535 | 8,133,119 |
| Shares Outstanding, K | 40,600 | 111,242 | 496,863 | 100,616 | 70,600 |
| Annual Sales | 1,281,410,000 | 9,872,000,000 | 4,439,000,000 | 5,373,200,000 | 12,815,550,000 |
| Annual Net Income | 35,450,000 | 871,000,000 | 338,000,000 | 455,700,000 | 936,340,000 |
| Last Quarter Sales | 379,000,000 | 2,816,000,000 | 1,137,000,000 | 1,477,500,000 | 3,420,230,000 |
| Last Quarter Net Income | 14,010,000 | 245,000,000 | -34,000,000 | 126,500,000 | 150,330,000 |
| 60-Month Beta | 0.55 | 0.62 | 1.86 | 0.73 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/01/16 | 2.60 on 10/21/25 | 0.19 on 11/05/25 | 1.23 on 10/29/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 03/28/17 | 01/29/26 | 02/24/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.800 on 10/03/25 | N/A | 0.190 on 10/01/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.12 | 18.23 | 23.23 | 20.58 | 11.88 |