Surgical Care Affili (SCAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCAI | LFST | ADUS | ||
| Company | Surgical Care Affili | Lifestance Health Group Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.17 | 7.40 | 109.35 | ||
| High | 56.27 | 7.46 | 109.36 | ||
| Low | 55.61 | 7.18 | 107.18 | ||
| Latest | 55.87 | 7.25 | 107.50 | ||
| Change | -0.32 | -0.19 | -2.30 | ||
| % Change | -0.57% | -2.55% | -2.09% | ||
| Volume | 513,300 | 1,659,700 | 248,800 | ||
| 20-Day Average Volume | 641,955 | 2,017,005 | 167,420 | ||
| Previous Close | 56.19 | 7.44 | 109.80 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.59 | 7.18 | 110.29 | ||
| 20-Day Raw Stochastic | 18.06% | 64.24% | 26.11% | ||
| 20-Day Relative Strength | 51.77 | 61.17 | 42.10 | ||
| Weighted Alpha | +34.30 | -4.77 | -15.78 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 03/16/17 | -2.03% since 01/09/26 | -2.02% since 01/09/26 | ||
| Low | 55.61 on 03/23/17 | 7.09 on 01/13/26 | 107.18 on 01/16/26 | ||
| High | 56.71 on 03/17/17 | 7.52 on 01/13/26 | 112.06 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 02/23/17 | +5.38% since 12/16/25 | -5.27% since 12/16/25 | ||
| Low | 55.61 on 03/23/17 | 6.76 on 12/17/25 | 105.21 on 01/02/26 | ||
| High | 57.05 on 03/06/17 | 7.52 on 01/13/26 | 114.58 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +21.11% since 12/23/16 | +43.85% since 10/16/25 | -8.22% since 10/16/25 | ||
| Low | 44.43 on 01/04/17 | 4.77 on 11/03/25 | 105.21 on 01/02/26 | ||
| High | 57.44 on 01/11/17 | 7.52 on 01/13/26 | 124.43 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +25.58% since 09/23/16 | +64.77% since 07/16/25 | -0.86% since 07/16/25 | ||
| Low | 37.51 on 11/09/16 | 3.74 on 08/01/25 | 102.68 on 08/07/25 | ||
| High | 57.44 on 01/11/17 | 7.52 on 01/13/26 | 124.43 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,322 | 2,820,250 | 1,987,014 | ||
| Shares Outstanding, K | 40,600 | 389,000 | 18,483 | ||
| Annual Sales | 1,281,410,000 | 1,250,970,000 | 1,154,600,000 | ||
| Annual Net Income | 35,450,000 | -57,440,000 | 73,600,000 | ||
| Last Quarter Sales | 379,000,000 | 363,810,000 | 362,300,000 | ||
| Last Quarter Net Income | 14,010,000 | 1,080,000 | 22,850,000 | ||
| 60-Month Beta | 0.55 | 1.12 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/01/16 | 0.00 on 11/06/25 | 1.56 on 11/03/25 | ||
| Latest Earnings Date | 03/28/17 | 02/26/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.12 | 0.00 | 20.95 | ||