Surgical Care Affili (SCAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCAI | LFST | ADUS | ||
| Company | Surgical Care Affili | Lifestance Health Group Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.17 | 7.05 | 112.21 | ||
| High | 56.27 | 7.15 | 113.72 | ||
| Low | 55.61 | 6.98 | 111.75 | ||
| Latest | 55.87 | 7.05 | 112.01 | ||
| Change | -0.32 | unch | -0.81 | ||
| % Change | -0.57% | unch | -0.72% | ||
| Volume | 513,300 | 2,052,706 | 136,529 | ||
| 20-Day Average Volume | 641,955 | 2,471,340 | 175,136 | ||
| Previous Close | 56.19 | 7.05 | 112.82 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.59 | 6.66 | 115.48 | ||
| 20-Day Raw Stochastic | 18.06% | 88.83% | 16.32% | ||
| 20-Day Relative Strength | 51.77 | 70.17 | 45.65 | ||
| Weighted Alpha | +34.30 | -4.68 | -8.64 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 03/16/17 | +1.88% since 12/15/25 | -2.72% since 12/15/25 | ||
| Low | 55.61 on 03/23/17 | 6.75 on 12/16/25 | 110.69 on 12/19/25 | ||
| High | 56.71 on 03/17/17 | 7.15 on 12/22/25 | 115.36 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -1.53% since 02/23/17 | +9.47% since 11/21/25 | -0.61% since 11/21/25 | ||
| Low | 55.61 on 03/23/17 | 6.26 on 12/03/25 | 110.07 on 12/09/25 | ||
| High | 57.05 on 03/06/17 | 7.15 on 12/22/25 | 121.96 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +21.11% since 12/23/16 | +31.04% since 09/22/25 | -1.92% since 09/22/25 | ||
| Low | 44.43 on 01/04/17 | 4.77 on 11/03/25 | 105.91 on 11/18/25 | ||
| High | 57.44 on 01/11/17 | 7.15 on 12/22/25 | 124.43 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +25.58% since 09/23/16 | +45.96% since 06/20/25 | -1.56% since 06/20/25 | ||
| Low | 37.51 on 11/09/16 | 3.74 on 08/01/25 | 102.68 on 08/07/25 | ||
| High | 57.44 on 01/11/17 | 7.15 on 12/22/25 | 124.43 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,322 | 2,742,450 | 2,085,251 | ||
| Shares Outstanding, K | 40,600 | 389,000 | 18,483 | ||
| Annual Sales | 1,281,410,000 | 1,250,970,000 | 1,154,600,000 | ||
| Annual Net Income | 35,450,000 | -57,440,000 | 73,600,000 | ||
| Last Quarter Sales | 379,000,000 | 363,810,000 | 362,300,000 | ||
| Last Quarter Net Income | 14,010,000 | 1,080,000 | 22,850,000 | ||
| 60-Month Beta | 0.55 | 1.13 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/01/16 | 0.00 on 11/06/25 | 1.56 on 11/03/25 | ||
| Latest Earnings Date | 03/28/17 | 02/26/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.12 | 0.00 | 21.53 | ||