Security California Bancorp (SCAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCAF | FHN | CFR | BOKF | FFIN |
| Company | Security California Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.2000 | 24.75 | 137.45 | 123.44 | 32.02 |
| High | 19.5000 | 24.91 | 138.15 | 124.85 | 32.34 |
| Low | 18.2000 | 24.38 | 135.72 | 122.89 | 31.45 |
| Latest | 19.5000 | 24.47 | 135.78 | 123.11 | 31.57 |
| Change | +0.2000 | -0.28 | -1.28 | -0.24 | -0.51 |
| % Change | +1.04% | -1.13% | -0.93% | -0.19% | -1.59% |
| Volume | 6,500 | 4,679,800 | 513,500 | 248,000 | 696,400 |
| 20-Day Average Volume | 11,010 | 5,477,070 | 457,295 | 305,750 | 858,070 |
| Previous Close | 19.3000 | 24.75 | 137.06 | 123.35 | 32.08 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.1525 | 24.23 | 130.40 | 120.55 | 31.06 |
| 20-Day Raw Stochastic | 65.00% | 72.44% | 81.97% | 81.78% | 73.50% |
| 20-Day Relative Strength | 52.45 | 61.71 | 64.80 | 64.73 | 52.45 |
| Weighted Alpha | +29.44 | +26.96 | +6.66 | +24.69 | -11.24 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | N/A | 72% Buy | 16% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 01/22/16 | +1.41% since 01/02/26 | +5.94% since 01/02/26 | +3.73% since 01/02/26 | +5.16% since 01/02/26 |
| Low | 18.2000 on 01/29/16 | 24.00 on 01/05/26 | 129.11 on 01/05/26 | 113.53 on 01/05/26 | 29.64 on 01/05/26 |
| High | 19.5000 on 01/29/16 | 24.91 on 01/09/26 | 138.15 on 01/09/26 | 125.25 on 01/08/26 | 32.34 on 01/09/26 |
| 1-Month | |||||
| %Chg | -4.88% since 12/29/15 | +7.23% since 12/09/25 | +7.22% since 12/09/25 | +6.37% since 12/09/25 | +1.61% since 12/09/25 |
| Low | 17.5500 on 01/21/16 | 22.84 on 12/10/25 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 29.43 on 01/02/26 |
| High | 20.5001 on 12/30/15 | 24.91 on 01/09/26 | 138.15 on 01/09/26 | 125.25 on 01/08/26 | 32.34 on 01/09/26 |
| 3-Month | |||||
| %Chg | +2.96% since 10/29/15 | +4.44% since 10/09/25 | +6.19% since 10/09/25 | +7.15% since 10/09/25 | -6.43% since 10/09/25 |
| Low | 17.5500 on 01/21/16 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 20.8700 on 11/06/15 | 24.91 on 01/09/26 | 138.15 on 01/09/26 | 125.25 on 01/08/26 | 33.96 on 10/10/25 |
| 6-Month | |||||
| %Chg | +40.29% since 07/27/15 | +11.53% since 07/09/25 | -0.79% since 07/09/25 | +18.48% since 07/09/25 | -14.81% since 07/09/25 |
| Low | 13.0000 on 09/29/15 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 97.40 on 08/01/25 | 29.43 on 01/02/26 |
| High | 20.8700 on 11/06/15 | 24.91 on 01/09/26 | 140.27 on 07/21/25 | 125.25 on 01/08/26 | 38.74 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,450 | 12,048,881 | 8,681,909 | 7,786,461 | 4,521,013 |
| Shares Outstanding, K | 6,040 | 492,394 | 63,941 | 63,248 | 143,206 |
| Annual Sales | 25,780,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | 4,150,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 7,620,000 | 1,292,000,000 | 745,750,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | 1,370,000 | 262,000,000 | 174,380,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.79 | 0.61 | 0.63 | 0.88 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 10/15/25 | 2.67 on 10/30/25 | 2.22 on 10/20/25 | 0.36 on 10/23/25 |
| Latest Earnings Date | 02/09/16 | 01/15/26 | 01/29/26 | 01/16/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/28/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 13.67 | 14.10 | 14.70 | 18.98 |