Security California Bancorp (SCAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCAF | FINW | OPBK | ||
| Company | Security California Bancorp | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 18.2000 | 17.55 | 14.48 | ||
| High | 19.5000 | 17.70 | 14.48 | ||
| Low | 18.2000 | 17.51 | 14.21 | ||
| Latest | 19.5000 | 17.61 | 14.21 | ||
| Change | +0.2000 | unch | -0.27 | ||
| % Change | +1.04% | unch | -1.86% | ||
| Volume | 6,500 | 20,500 | 26,600 | ||
| 20-Day Average Volume | 11,010 | 24,665 | 43,710 | ||
| Previous Close | 19.3000 | 17.61 | 14.48 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.1525 | 17.86 | 14.47 | ||
| 20-Day Raw Stochastic | 65.00% | 32.86% | 23.74% | ||
| 20-Day Relative Strength | 52.45 | 45.22 | 51.98 | ||
| Weighted Alpha | +29.44 | +8.27 | +2.95 | ||
| Today's Opinion | N/A | 24% Sell | 72% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 01/22/16 | +0.97% since 01/02/26 | +1.65% since 01/02/26 | ||
| Low | 18.2000 on 01/29/16 | 17.41 on 01/06/26 | 13.88 on 01/07/26 | ||
| High | 19.5000 on 01/29/16 | 18.00 on 01/06/26 | 14.52 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 12/29/15 | unch since 12/09/25 | +2.53% since 12/09/25 | ||
| Low | 17.5500 on 01/21/16 | 17.07 on 12/17/25 | 13.88 on 01/07/26 | ||
| High | 20.5001 on 12/30/15 | 18.71 on 12/18/25 | 15.27 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +2.96% since 10/29/15 | -5.07% since 10/09/25 | +5.03% since 10/09/25 | ||
| Low | 17.5500 on 01/21/16 | 17.07 on 12/17/25 | 12.63 on 11/19/25 | ||
| High | 20.8700 on 11/06/15 | 19.86 on 11/13/25 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +40.29% since 07/27/15 | +10.51% since 07/09/25 | +2.97% since 07/09/25 | ||
| Low | 13.0000 on 09/29/15 | 15.05 on 07/14/25 | 12.44 on 08/01/25 | ||
| High | 20.8700 on 11/06/15 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,450 | 239,267 | 211,530 | ||
| Shares Outstanding, K | 6,040 | 13,587 | 14,886 | ||
| Annual Sales | 25,780,000 | 96,840,000 | 154,050,000 | ||
| Annual Net Income | 4,150,000 | 12,740,000 | 21,070,000 | ||
| Last Quarter Sales | 7,620,000 | 42,020,000 | 42,650,000 | ||
| Last Quarter Net Income | 1,370,000 | 4,890,000 | 6,700,000 | ||
| 60-Month Beta | 0.79 | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 02/09/16 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/06/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 16.61 | 9.05 | ||