Security California Bancorp (SCAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCAF | FINW | OPBK | ||
| Company | Security California Bancorp | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 18.2000 | 16.02 | 12.97 | ||
| High | 19.5000 | 16.31 | 13.22 | ||
| Low | 18.2000 | 15.97 | 12.89 | ||
| Latest | 19.5000 | 15.97 | 12.89 | ||
| Change | +0.2000 | -0.17 | -0.18 | ||
| % Change | +1.04% | -1.05% | -1.38% | ||
| Volume | 6,500 | 8,600 | 19,500 | ||
| 20-Day Average Volume | 11,010 | 12,280 | 29,285 | ||
| Previous Close | 19.3000 | 16.14 | 13.07 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.1525 | 16.89 | 13.64 | ||
| 20-Day Raw Stochastic | 65.00% | 13.89% | 20.71% | ||
| 20-Day Relative Strength | 52.45 | 35.09 | 38.57 | ||
| Weighted Alpha | +29.44 | -11.05 | -0.16 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 01/22/16 | -4.43% since 03/03/26 | -3.73% since 03/03/26 | ||
| Low | 18.2000 on 01/29/16 | 15.67 on 03/09/26 | 12.54 on 03/09/26 | ||
| High | 19.5000 on 01/29/16 | 17.02 on 03/04/26 | 13.90 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 12/29/15 | -9.60% since 02/10/26 | -7.99% since 02/10/26 | ||
| Low | 17.5500 on 01/21/16 | 15.67 on 03/09/26 | 12.54 on 03/09/26 | ||
| High | 20.5001 on 12/30/15 | 17.83 on 02/13/26 | 14.23 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 10/29/15 | -9.21% since 12/10/25 | -11.77% since 12/10/25 | ||
| Low | 17.5500 on 01/21/16 | 15.67 on 03/09/26 | 12.54 on 03/09/26 | ||
| High | 20.8700 on 11/06/15 | 19.03 on 02/02/26 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +40.29% since 07/27/15 | -16.65% since 09/10/25 | -11.77% since 09/10/25 | ||
| Low | 13.0000 on 09/29/15 | 15.67 on 03/09/26 | 12.54 on 03/09/26 | ||
| High | 20.8700 on 11/06/15 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,450 | 219,294 | 194,560 | ||
| Shares Outstanding, K | 6,040 | 13,587 | 14,886 | ||
| Annual Sales | 25,780,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 4,150,000 | 16,090,000 | 25,660,000 | ||
| Last Quarter Sales | 7,620,000 | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | 1,370,000 | 3,920,000 | 7,060,000 | ||
| 60-Month Beta | 0.79 | 0.82 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 02/09/16 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 14.37 | 7.68 | ||