Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | COF | ALLY | OMF | SLM |
| Company | Santander Consumer USA Holdings | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.54 | 229.95 | 44.70 | 68.58 | 26.82 |
| High | 41.80 | 236.18 | 45.05 | 69.25 | 27.09 |
| Low | 41.51 | 228.70 | 44.00 | 66.45 | 26.46 |
| Latest | 41.60 | 233.20 | 44.37 | 66.59 | 26.72 |
| Change | +0.01 | -16.00 | -1.35 | -4.29 | -0.89 |
| % Change | +0.02% | -6.42% | -2.95% | -6.05% | -3.22% |
| Volume | 9,810,900 | 15,011,361 | 4,362,921 | 1,781,834 | 2,864,481 |
| 20-Day Average Volume | 711,605 | 3,708,543 | 2,539,386 | 949,707 | 2,336,649 |
| Previous Close | 41.59 | 249.20 | 45.72 | 70.88 | 27.61 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 245.85 | 45.71 | 68.89 | 27.33 |
| 20-Day Raw Stochastic | 15.15% | 14.55% | 11.31% | 2.55% | 13.74% |
| 20-Day Relative Strength | 45.76 | 47.04 | 51.71 | 50.95 | 43.76 |
| Weighted Alpha | +47.62 | +24.15 | +24.12 | +27.75 | -9.45 |
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | -6.91% since 01/05/26 | -4.85% since 01/05/26 | -5.07% since 01/05/26 | -3.68% since 01/05/26 |
| Low | 41.45 on 01/24/22 | 228.70 on 01/12/26 | 44.00 on 01/12/26 | 66.45 on 01/12/26 | 26.46 on 01/12/26 |
| High | 41.85 on 01/27/22 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 28.35 on 01/09/26 |
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | -1.96% since 12/12/25 | -1.81% since 12/12/25 | -3.24% since 12/12/25 | -0.63% since 12/12/25 |
| Low | 41.45 on 01/24/22 | 228.70 on 01/12/26 | 44.00 on 01/12/26 | 66.45 on 01/12/26 | 26.46 on 01/12/26 |
| High | 42.71 on 12/29/21 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 28.35 on 01/09/26 |
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | +15.17% since 10/10/25 | +20.05% since 10/10/25 | +27.69% since 10/10/25 | +4.13% since 10/10/25 |
| Low | 41.45 on 01/24/22 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 52.50 on 10/13/25 | 24.87 on 12/09/25 |
| High | 42.87 on 12/13/21 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | +6.10% since 07/11/25 | +9.72% since 07/11/25 | +13.06% since 07/11/25 | -20.02% since 07/11/25 |
| Low | 39.33 on 09/01/21 | 199.09 on 11/17/25 | 36.11 on 08/01/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 42.87 on 12/13/21 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 33.65 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 158,424,912 | 14,084,184 | 8,344,844 | 5,605,907 |
| Shares Outstanding, K | 306,111 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 8,509,050,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | 910,910,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 1,955,930,000 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | 763,320,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 1.01 | 1.13 | 1.17 | 1.33 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 02/02/22 | 01/22/26 | 01/21/26 | 01/30/26 | 01/22/26 |
| Most Recent Dividend | 0.220 on 11/26/21 | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 11/26/21 | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 13.41 | 13.06 | 11.38 | 9.69 |