Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | ALLY | OMF | ||
| Company | Santander Consumer USA Holdings | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.54 | 45.50 | 68.41 | ||
| High | 41.80 | 45.88 | 68.78 | ||
| Low | 41.51 | 45.26 | 67.90 | ||
| Latest | 41.60 | 45.42 | 67.97 | ||
| Change | +0.01 | -0.02 | -0.40 | ||
| % Change | +0.02% | -0.04% | -0.59% | ||
| Volume | 9,810,900 | 578,795 | 125,631 | ||
| 20-Day Average Volume | 711,605 | 3,079,771 | 1,127,684 | ||
| Previous Close | 41.59 | 45.44 | 68.37 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 42.78 | 64.93 | ||
| 20-Day Raw Stochastic | 15.15% | 90.82% | 82.89% | ||
| 20-Day Relative Strength | 45.76 | 65.28 | 65.26 | ||
| Weighted Alpha | +47.62 | +35.47 | +38.98 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | +0.58% since 12/12/25 | -1.13% since 12/12/25 | ||
| Low | 41.45 on 01/24/22 | 44.12 on 12/16/25 | 66.75 on 12/15/25 | ||
| High | 41.85 on 01/27/22 | 45.91 on 12/18/25 | 68.97 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | +18.36% since 11/19/25 | +16.41% since 11/19/25 | ||
| Low | 41.45 on 01/24/22 | 37.51 on 11/20/25 | 57.66 on 11/20/25 | ||
| High | 42.71 on 12/29/21 | 46.24 on 12/12/25 | 70.17 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | +2.80% since 09/19/25 | +11.85% since 09/19/25 | ||
| Low | 41.45 on 01/24/22 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | ||
| High | 42.87 on 12/13/21 | 46.24 on 12/12/25 | 70.17 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | +23.37% since 06/18/25 | +26.75% since 06/18/25 | ||
| Low | 39.33 on 09/01/21 | 36.10 on 06/23/25 | 52.09 on 10/10/25 | ||
| High | 42.87 on 12/13/21 | 46.24 on 12/12/25 | 70.17 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 13,997,929 | 8,049,338 | ||
| Shares Outstanding, K | 306,111 | 308,053 | 117,732 | ||
| Annual Sales | 8,509,050,000 | 16,389,000,000 | 5,688,000,000 | ||
| Annual Net Income | 910,910,000 | 668,000,000 | 509,000,000 | ||
| Last Quarter Sales | 1,955,930,000 | 3,971,000,000 | 1,555,000,000 | ||
| Last Quarter Net Income | 763,320,000 | 398,000,000 | 199,000,000 | ||
| 60-Month Beta | 1.01 | 1.22 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | ||
| Latest Earnings Date | 02/02/22 | 01/21/26 | 01/30/26 | ||
| Most Recent Dividend | 0.220 on 11/26/21 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/26/21 | 10/31/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 12.75 | 10.91 | ||