Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | DFS | ALLY | ||
| Company | Santander Consumer USA Holdings | Discover Financial Services | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.54 | 125.61 | 39.63 | ||
| High | 41.80 | 125.62 | 39.93 | ||
| Low | 41.51 | 123.90 | 39.24 | ||
| Last | 41.60 | 124.81 | 39.28 | ||
| Change | +0.01 | +0.30 | +0.48 | ||
| % Change | +0.02% | +0.24% | +1.24% | ||
| Volume | 9,810,900 | 312,117 | 1,196,784 | ||
| 20-Day Average Volume | 711,605 | 1,291,917 | 3,715,269 | ||
| Previous Close | 41.59 | 124.51 | 38.80 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 124.76 | 38.47 | ||
| 20-Day Raw Stochastic | 15.15% | 54.28% | 81.05% | ||
| 20-Day Relative Strength | 45.76% | 52.86% | 55.51% | ||
| Weighted Alpha | +47.62 | +35.68 | +58.72 | ||
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | -1.78% since 04/26/24 | +0.25% since 04/26/24 | ||
| Low | 41.45 on 01/24/22 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | ||
| High | 41.85 on 01/27/22 | 128.53 on 04/29/24 | 39.89 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | -1.15% since 04/03/24 | +0.92% since 04/03/24 | ||
| Low | 41.45 on 01/24/22 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | ||
| High | 42.71 on 12/29/21 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | +17.22% since 02/02/24 | +8.24% since 02/02/24 | ||
| Low | 41.45 on 01/24/22 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | ||
| High | 42.87 on 12/13/21 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | +43.87% since 11/03/23 | +45.17% since 11/03/23 | ||
| Low | 39.33 on 09/01/21 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | ||
| High | 42.87 on 12/13/21 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 31,197,850 | 11,793,686 | ||
| Shares Outstanding, K | 306,111 | 250,565 | 303,961 | ||
| Annual Sales | 8,509,050,000 | 20,606,000,000 | 15,971,000,000 | ||
| Annual Net Income | 910,910,000 | 2,940,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 1,955,930,000 | 5,671,000,000 | 4,112,000,000 | ||
| Last Quarter Net Income | 763,320,000 | 308,000,000 | 157,000,000 | ||
| 60-Month Beta | 1.01 | 1.43 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | ||
| Latest Earnings Date | 02/02/22 | 04/17/24 | 04/18/24 | ||
| Most Recent Dividend | 0.220 on 11/26/21 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | ||
| Next Ex-Dividends Date | 11/26/21 | 05/22/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 14.09 | 14.33 | ||