Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | ALLY | OMF | ||
| Company | Santander Consumer USA Holdings | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.54 | 42.97 | 65.01 | ||
| High | 41.80 | 42.97 | 65.81 | ||
| Low | 41.51 | 42.97 | 64.17 | ||
| Last | 41.60 | 42.97 | 64.21 | ||
| Change | +0.01 | -0.14 | -0.52 | ||
| Percent Change | +0.02% | -0.32% | -0.80% | ||
| Volume | 9,810,900 | 514 | 878,300 | ||
| 20-Day Average Volume | 711,605 | 2,733,261 | 991,730 | ||
| Previous | 41.59 | 43.11 | 64.73 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 43.84 | 63.66 | ||
| 20-Day Raw Stochastic | 15.15% | 24.76% | 73.87% | ||
| 20-Day Relative Strength | 45.76 | 44.00 | 57.78 | ||
| Weighted Alpha | +47.62 | +5.10 | +10.71 | ||
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | -3.65% since 08/13/26 | -0.68% since 08/12/26 | ||
| Low | 41.45 on 01/24/22 | 42.97 on 08/20/26 | 64.03 on 08/13/26 | ||
| High | 41.85 on 01/27/22 | 45.15 on 08/14/26 | 66.35 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | -5.60% since 07/20/26 | +6.48% since 07/17/26 | ||
| Low | 41.45 on 01/24/22 | 42.21 on 07/24/26 | 58.16 on 07/23/26 | ||
| High | 42.71 on 12/29/21 | 45.71 on 07/21/26 | 66.35 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | +0.82% since 05/20/26 | +21.38% since 05/19/26 | ||
| Low | 41.45 on 01/24/22 | 40.93 on 06/03/26 | 52.19 on 05/20/26 | ||
| High | 42.87 on 12/13/21 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | +2.02% since 02/20/26 | +11.61% since 02/19/26 | ||
| Low | 39.33 on 09/01/21 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | ||
| High | 42.87 on 12/13/21 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 13,114,062 | 7,386,783 | ||
| Shares Outstanding, K | 306,111 | 304,200 | 115,041 | ||
| Annual Sales, $M | 8,509,050,000 | 15,259,000,000 | 6,175,000,000 | ||
| Annual Net Income, $M | 910,910,000 | 852,000,000 | 783,000,000 | ||
| Last Qtr Sales, $M | 1,955,930,000 | 4,067,000,000 | 1,624,000,000 | ||
| Last Qtr Income, $M | 763,320,000 | 410,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.01 | 1.10 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | ||
| Latest Earnings Date | 02/02/22 | 10/16/26 | 10/30/26 | ||
| Most Recent Dividend | 0.220 on 11/26/21 | 0.300 on 07/31/26 | 1.050 on 08/10/26 | ||
| Next Ex-Dividend Date | 11/26/21 | 07/31/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 9.57 | 9.59 | ||