Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | ALLY | OMF | ||
| Company | Santander Consumer USA Holdings | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.54 | 42.65 | 52.70 | ||
| High | 41.80 | 42.65 | 52.83 | ||
| Low | 41.51 | 41.61 | 51.62 | ||
| Latest | 41.60 | 41.71 | 52.44 | ||
| Change | +0.01 | -1.13 | -0.59 | ||
| % Change | +0.02% | -2.64% | -1.11% | ||
| Volume | 9,810,900 | 2,823,500 | 1,012,600 | ||
| 20-Day Average Volume | 711,605 | 3,679,440 | 1,146,115 | ||
| Previous Close | 41.59 | 42.84 | 53.03 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 44.03 | 57.07 | ||
| 20-Day Raw Stochastic | 15.15% | 1.85% | 9.29% | ||
| 20-Day Relative Strength | 45.76 | 46.68 | 38.49 | ||
| Weighted Alpha | +47.62 | +12.25 | -6.85 | ||
| Today's Opinion | 8% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | -5.85% since 05/06/26 | -6.19% since 05/06/26 | ||
| Low | 41.45 on 01/24/22 | 41.61 on 05/13/26 | 51.62 on 05/13/26 | ||
| High | 41.85 on 01/27/22 | 44.56 on 05/07/26 | 56.53 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | -0.55% since 04/13/26 | -7.76% since 04/13/26 | ||
| Low | 41.45 on 01/24/22 | 41.61 on 05/13/26 | 51.62 on 05/13/26 | ||
| High | 42.71 on 12/29/21 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | +2.23% since 02/13/26 | -7.85% since 02/13/26 | ||
| Low | 41.45 on 01/24/22 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | ||
| High | 42.87 on 12/13/21 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | +6.38% since 11/13/25 | -12.15% since 11/13/25 | ||
| Low | 39.33 on 09/01/21 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | ||
| High | 42.87 on 12/13/21 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 12,785,075 | 6,058,445 | ||
| Shares Outstanding, K | 306,111 | 306,523 | 115,531 | ||
| Annual Sales | 8,509,050,000 | 15,259,000,000 | 6,175,000,000 | ||
| Annual Net Income | 910,910,000 | 852,000,000 | 783,000,000 | ||
| Last Quarter Sales | 1,955,930,000 | 3,887,000,000 | 1,584,000,000 | ||
| Last Quarter Net Income | 763,320,000 | 319,000,000 | 226,000,000 | ||
| 60-Month Beta | 1.01 | 1.12 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | ||
| Earnings Date | 02/02/22 | 07/17/26 | 07/24/26 | ||
| Most Recent Dividend | 0.220 on 11/26/21 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | ||
| Next Ex-Dividends Date | 11/26/21 | 05/01/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 9.87 | 7.70 | ||