Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | COF | ALLY | OMF | ENVA |
| Company | Santander Consumer USA Holdings | Capital One Financial | Ally Financial | Onemain Holdings Inc | Enova International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.54 | 217.37 | 42.84 | 63.79 | 252.51 |
| High | 41.80 | 218.91 | 43.10 | 64.06 | 253.82 |
| Low | 41.51 | 212.90 | 42.16 | 62.50 | 245.63 |
| Last | 41.60 | 212.08 | 42.21 | 62.07 | 240.83 |
| Change | +0.01 | -8.65 | -0.90 | -2.14 | -13.55 |
| Percent Change | +0.02% | -3.92% | -2.09% | -3.33% | -5.33% |
| Volume | 9,810,900 | 494,669 | 209,618 | 82,427 | 141,021 |
| 20-Day Average Volume | 711,605 | 3,212,267 | 2,734,135 | 945,873 | 319,438 |
| Previous | 41.59 | 220.73 | 43.11 | 64.21 | 254.38 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 216.93 | 43.82 | 63.86 | 255.36 |
| 20-Day Raw Stochastic | 15.15% | 55.42% | 9.45% | 54.45% | 61.12% |
| 20-Day Relative Strength | 45.76 | 52.42 | 42.12 | 52.53 | 56.56 |
| Weighted Alpha | +47.62 | -0.24 | +3.48 | +7.36 | +132.82 |
| Today's Opinion | 8% Buy | 48% Buy | 8% Sell | 64% Buy | 80% Buy |
| Yesterday's Opinion | 8% Buy | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | -4.37% since 08/13/26 | -4.71% since 08/13/26 | -3.78% since 08/13/26 | -4.15% since 08/13/26 |
| Low | 41.45 on 01/24/22 | 213.04 on 08/20/26 | 42.31 on 08/20/26 | 62.74 on 08/20/26 | 246.41 on 08/20/26 |
| High | 41.85 on 01/27/22 | 228.14 on 08/14/26 | 45.15 on 08/14/26 | 66.35 on 08/18/26 | 267.45 on 08/14/26 |
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | +3.52% since 07/20/26 | -6.63% since 07/20/26 | +4.35% since 07/20/26 | +8.94% since 07/20/26 |
| Low | 41.45 on 01/24/22 | 195.89 on 07/23/26 | 42.21 on 07/24/26 | 58.16 on 07/23/26 | 214.62 on 07/23/26 |
| High | 42.71 on 12/29/21 | 228.14 on 08/14/26 | 45.71 on 07/21/26 | 66.35 on 08/18/26 | 267.45 on 08/14/26 |
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | +14.32% since 05/20/26 | -0.28% since 05/20/26 | +15.93% since 05/20/26 | +52.53% since 05/20/26 |
| Low | 41.45 on 01/24/22 | 174.24 on 06/11/26 | 40.93 on 06/03/26 | 52.62 on 05/21/26 | 157.39 on 05/22/26 |
| High | 42.87 on 12/13/21 | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | 267.45 on 08/14/26 |
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | +2.70% since 02/20/26 | +0.90% since 02/20/26 | +9.86% since 02/20/26 | +72.75% since 02/20/26 |
| Low | 39.33 on 09/01/21 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 |
| High | 42.87 on 12/13/21 | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | 267.45 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 135,414,544 | 13,114,062 | 7,386,783 | 6,333,554 |
| Shares Outstanding, K | 306,111 | 613,485 | 304,200 | 115,041 | 24,898 |
| Annual Sales, $M | 8,509,050,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,151,650,000 |
| Annual Net Income, $M | 910,910,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 308,390,000 |
| Last Qtr Sales, $M | 1,955,930,000 | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 928,930,000 |
| Last Qtr Income, $M | 763,320,000 | 3,020,000,000 | 410,000,000 | 152,000,000 | 105,060,000 |
| 60-Month Beta | 1.01 | 1.02 | 1.10 | 1.21 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 4.31 on 07/23/26 |
| Latest Earnings Date | 02/02/22 | 10/20/26 | 10/16/26 | 10/30/26 | 10/22/26 |
| Most Recent Dividend | 0.220 on 11/26/21 | 0.800 on 08/17/26 | 0.300 on 07/31/26 | 1.050 on 08/10/26 | N/A |
| Next Ex-Dividend Date | 11/26/21 | 08/17/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 11.05 | 9.57 | 9.59 | 18.75 |