Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | VMRK | ESS | INVH | MAA |
| Company | Silver Bay Realty Trust Corp | Vivmark Residential | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.50 | 67.52 | 290.95 | 30.35 | 132.49 |
| High | 21.50 | 67.93 | 291.91 | 30.39 | 132.49 |
| Low | 21.49 | 67.52 | 290.95 | 30.35 | 132.49 |
| Last | 21.49 | 67.95 | 293.11 | 30.53 | 133.22 |
| Change | unch | +1.16 | +4.11 | +0.42 | +1.91 |
| Percent Change | unch | +1.74% | +1.42% | +1.39% | +1.45% |
| Volume | 1,113,800 | 2,484 | 1,547 | 1,684 | 233 |
| 20-Day Average Volume | 327,475 | 4,458,814 | 395,882 | 3,671,699 | 980,822 |
| Previous | 21.49 | 66.79 | 289.00 | 30.11 | 131.31 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 66.31 | 286.81 | 30.11 | 133.06 |
| 20-Day Raw Stochastic | 33.33% | 71.35% | 67.82% | 67.60% | 30.60% |
| 20-Day Relative Strength | 63.47 | 53.56 | 54.92 | 55.05 | 48.31 |
| Weighted Alpha | +46.20 | +5.68 | +12.19 | +3.33 | -6.77 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 96% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 72% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | +6.33% since 08/17/26 | +3.13% since 08/17/26 | +2.36% since 08/17/26 | +1.04% since 08/17/26 |
| Low | 21.48 on 05/05/17 | 63.68 on 08/19/26 | 282.06 on 08/18/26 | 29.72 on 08/18/26 | 130.14 on 08/18/26 |
| High | 21.50 on 05/08/17 | 67.93 on 08/24/26 | 291.91 on 08/24/26 | 30.46 on 08/20/26 | 133.54 on 08/20/26 |
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | -0.25% since 07/24/26 | -0.53% since 07/24/26 | +2.05% since 07/24/26 | -1.04% since 07/24/26 |
| Low | 21.42 on 04/28/17 | 63.26 on 08/17/26 | 279.32 on 07/31/26 | 29.34 on 07/31/26 | 130.14 on 08/18/26 |
| High | 21.63 on 04/17/17 | 69.47 on 07/30/26 | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 137.82 on 07/29/26 |
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | +2.25% since 05/22/26 | +5.50% since 05/22/26 | +3.76% since 05/22/26 | +1.03% since 05/22/26 |
| Low | 17.56 on 02/22/17 | 63.26 on 08/17/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 | 127.60 on 06/02/26 |
| High | 21.85 on 03/22/17 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | +6.50% since 02/24/26 | +12.97% since 02/24/26 | +18.39% since 02/24/26 | -1.19% since 02/24/26 |
| Low | 16.44 on 01/30/17 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 |
| High | 21.85 on 03/22/17 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 25,042,510 | 18,573,448 | 17,783,658 | 15,234,849 |
| Shares Outstanding, K | 35,470 | 374,944 | 64,268 | 590,623 | 116,022 |
| Annual Sales, $M | 126,640,000 | 0 | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 |
| Annual Net Income, $M | -2,460,000 | 0 | 669,670,000 | 587,920,000 | 446,910,000 |
| Last Qtr Sales, $M | 32,450,000 | N/A | 489,050,000 | 747,550,000 | 555,130,000 |
| Last Qtr Income, $M | 2,690,000 | N/A | 62,460,000 | 218,850,000 | 121,750,000 |
| 60-Month Beta | 0.83 | 0.73 | 0.69 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 |
| Latest Earnings Date | 05/10/17 | 10/27/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.130 on 03/30/17 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 |
| Next Ex-Dividend Date | 03/30/17 | 06/29/26 | 06/30/26 | 06/25/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 16.04 | 17.88 | 15.60 | 15.36 |