Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | CSR | NXRT | ||
| Company | Silver Bay Realty Trust Corp | Centerspace | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.50 | 57.53 | 29.02 | ||
| High | 21.50 | 58.56 | 29.25 | ||
| Low | 21.49 | 57.53 | 28.57 | ||
| Latest | 21.49 | 57.94 | 29.04 | ||
| Change | unch | +0.44 | +0.22 | ||
| % Change | unch | +0.77% | +0.76% | ||
| Volume | 1,113,800 | 120,384 | 36,802 | ||
| 20-Day Average Volume | 327,475 | 135,319 | 158,964 | ||
| Previous Close | 21.49 | 57.50 | 28.82 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 65.08 | 29.05 | ||
| 20-Day Raw Stochastic | 33.33% | 7.40% | 51.13% | ||
| 20-Day Relative Strength | 63.47 | 32.49 | 54.55 | ||
| Weighted Alpha | +46.20 | -11.23 | -12.11 | ||
| Today's Opinion | N/A | 8% Buy | Hold | ||
| Previous Opinion | N/A | 8% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | -2.75% since 06/02/26 | +1.72% since 06/02/26 | ||
| Low | 21.48 on 05/05/17 | 57.11 on 06/08/26 | 28.27 on 06/05/26 | ||
| High | 21.50 on 05/08/17 | 61.37 on 06/04/26 | 29.27 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | -14.28% since 05/08/26 | -3.01% since 05/08/26 | ||
| Low | 21.42 on 04/28/17 | 57.11 on 06/08/26 | 27.92 on 05/15/26 | ||
| High | 21.63 on 04/17/17 | 69.00 on 05/27/26 | 30.29 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | -7.50% since 03/09/26 | +8.11% since 03/09/26 | ||
| Low | 17.56 on 02/22/17 | 56.53 on 03/20/26 | 23.79 on 04/02/26 | ||
| High | 21.85 on 03/22/17 | 69.61 on 05/04/26 | 30.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | -4.97% since 12/09/25 | -1.46% since 12/09/25 | ||
| Low | 16.44 on 01/30/17 | 56.53 on 03/20/26 | 23.79 on 04/02/26 | ||
| High | 21.85 on 03/22/17 | 69.61 on 05/04/26 | 31.93 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 966,172 | 734,650 | ||
| Shares Outstanding, K | 35,470 | 16,803 | 25,491 | ||
| Annual Sales | 126,640,000 | 273,660,000 | 251,280,000 | ||
| Annual Net Income | -2,460,000 | 17,590,000 | -32,030,000 | ||
| Last Quarter Sales | 32,450,000 | 65,070,000 | 63,540,000 | ||
| Last Quarter Net Income | 2,690,000 | -12,830,000 | -6,750,000 | ||
| 60-Month Beta | 0.83 | 0.88 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | -0.77 on 05/04/26 | -0.27 on 04/28/26 | ||
| Earnings Date | 05/10/17 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.130 on 03/30/17 | 0.770 on 03/30/26 | 0.530 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/30/17 | 06/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 12.24 | 9.57 | ||