Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | AIV | NXRT | ||
| Company | Silver Bay Realty Trust Corp | Apartment Investment and Management | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.50 | 5.96 | 29.04 | ||
| High | 21.50 | 6.03 | 29.26 | ||
| Low | 21.49 | 5.94 | 28.71 | ||
| Latest | 21.49 | 6.00 | 28.95 | ||
| Change | unch | +0.04 | -0.16 | ||
| % Change | unch | +0.67% | -0.55% | ||
| Volume | 1,113,800 | 2,225,900 | 142,000 | ||
| 20-Day Average Volume | 327,475 | 2,048,395 | 215,940 | ||
| Previous Close | 21.49 | 5.96 | 29.11 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 5.69 | 29.64 | ||
| 20-Day Raw Stochastic | 33.33% | 94.06% | 29.34% | ||
| 20-Day Relative Strength | 63.47 | 56.33 | 42.21 | ||
| Weighted Alpha | +46.20 | -22.57 | -30.28 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | +5.82% since 12/18/25 | +2.01% since 12/18/25 | ||
| Low | 21.48 on 05/05/17 | 5.53 on 12/23/25 | 27.69 on 12/19/25 | ||
| High | 21.50 on 05/08/17 | 6.03 on 12/26/25 | 29.65 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | +5.08% since 11/26/25 | -8.88% since 11/26/25 | ||
| Low | 21.42 on 04/28/17 | 5.53 on 12/23/25 | 27.69 on 12/19/25 | ||
| High | 21.63 on 04/17/17 | 6.03 on 12/26/25 | 31.99 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | -22.48% since 09/26/25 | -9.56% since 09/26/25 | ||
| Low | 17.56 on 02/22/17 | 5.24 on 11/03/25 | 27.69 on 12/19/25 | ||
| High | 21.85 on 03/22/17 | 8.01 on 10/15/25 | 32.36 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | -30.48% since 06/26/25 | -12.70% since 06/26/25 | ||
| Low | 16.44 on 01/30/17 | 5.24 on 11/03/25 | 27.69 on 12/19/25 | ||
| High | 21.85 on 03/22/17 | 8.87 on 07/03/25 | 35.08 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 864,456 | 734,288 | ||
| Shares Outstanding, K | 35,470 | 144,076 | 25,364 | ||
| Annual Sales | 126,640,000 | 208,680,000 | 259,700,000 | ||
| Annual Net Income | -2,460,000 | -102,470,000 | 1,110,000 | ||
| Last Quarter Sales | 32,450,000 | 35,130,000 | 62,830,000 | ||
| Last Quarter Net Income | 2,690,000 | 286,710,000 | -7,790,000 | ||
| 60-Month Beta | 0.83 | 1.39 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | -0.60 on 11/10/25 | -0.31 on 10/28/25 | ||
| Latest Earnings Date | 05/10/17 | 02/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.130 on 03/30/17 | 1.835 on 11/03/20 | 0.530 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/30/17 | 12/15/20 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 0.00 | 9.04 | ||