Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | CSR | NXRT | ||
| Company | Silver Bay Realty Trust Corp | Centerspace | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.50 | 65.80 | 26.42 | ||
| High | 21.50 | 65.99 | 26.67 | ||
| Low | 21.49 | 64.37 | 25.89 | ||
| Latest | 21.49 | 64.12 | 25.88 | ||
| Change | unch | -1.51 | -0.60 | ||
| % Change | unch | -2.30% | -2.27% | ||
| Volume | 1,113,800 | 18,402 | 38,973 | ||
| 20-Day Average Volume | 327,475 | 129,828 | 200,687 | ||
| Previous Close | 21.49 | 65.63 | 26.48 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 61.36 | 25.57 | ||
| 20-Day Raw Stochastic | 33.33% | 76.14% | 53.94% | ||
| 20-Day Relative Strength | 63.47 | 57.72 | 45.99 | ||
| Weighted Alpha | +46.20 | +8.80 | -29.73 | ||
| Today's Opinion | N/A | 40% Buy | 72% Sell | ||
| Previous Opinion | N/A | 24% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | +3.30% since 04/15/26 | -2.70% since 04/15/26 | ||
| Low | 21.48 on 05/05/17 | 62.03 on 04/16/26 | 25.89 on 04/22/26 | ||
| High | 21.50 on 05/08/17 | 66.88 on 04/20/26 | 27.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | +13.06% since 03/20/26 | +5.20% since 03/20/26 | ||
| Low | 21.42 on 04/28/17 | 56.84 on 03/24/26 | 23.79 on 04/02/26 | ||
| High | 21.63 on 04/17/17 | 66.88 on 04/20/26 | 27.72 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | -0.51% since 01/22/26 | -14.91% since 01/22/26 | ||
| Low | 17.56 on 02/22/17 | 56.53 on 03/20/26 | 23.79 on 04/02/26 | ||
| High | 21.85 on 03/22/17 | 66.88 on 04/20/26 | 31.91 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | +7.73% since 10/22/25 | -17.77% since 10/22/25 | ||
| Low | 16.44 on 01/30/17 | 56.53 on 03/20/26 | 23.79 on 04/02/26 | ||
| High | 21.85 on 03/22/17 | 69.15 on 11/13/25 | 32.36 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 1,101,665 | 675,001 | ||
| Shares Outstanding, K | 35,470 | 16,786 | 25,491 | ||
| Annual Sales | 126,640,000 | 273,660,000 | 251,280,000 | ||
| Annual Net Income | -2,460,000 | 17,590,000 | -32,030,000 | ||
| Last Quarter Sales | 32,450,000 | 66,620,000 | 62,090,000 | ||
| Last Quarter Net Income | 2,690,000 | -18,380,000 | -10,310,000 | ||
| 60-Month Beta | 0.83 | 0.81 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | -1.10 on 02/17/26 | -0.41 on 02/24/26 | ||
| Latest Earnings Date | 05/10/17 | 05/04/26 | 04/28/26 | ||
| Most Recent Dividend | 0.130 on 03/30/17 | 0.770 on 03/30/26 | 0.530 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/30/17 | 03/30/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 13.51 | 8.55 | ||