Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | AIV | NXRT | ||
| Company | Silver Bay Realty Trust Corp | Apartment Investment and Management | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.50 | 5.76 | 29.21 | ||
| High | 21.50 | 5.80 | 29.29 | ||
| Low | 21.49 | 5.72 | 28.42 | ||
| Latest | 21.49 | 5.80 | 28.74 | ||
| Change | unch | +0.05 | -0.32 | ||
| % Change | unch | +0.87% | -1.10% | ||
| Volume | 1,113,800 | 51,179,801 | 308,700 | ||
| 20-Day Average Volume | 327,475 | 5,084,375 | 199,460 | ||
| Previous Close | 21.49 | 5.75 | 29.06 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 5.84 | 29.99 | ||
| 20-Day Raw Stochastic | 33.33% | 58.77% | 9.17% | ||
| 20-Day Relative Strength | 63.47 | 48.20 | 41.28 | ||
| Weighted Alpha | +46.20 | -27.12 | -29.83 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | -1.36% since 02/19/26 | -4.30% since 02/19/26 | ||
| Low | 21.48 on 05/05/17 | 5.47 on 02/25/26 | 28.42 on 02/26/26 | ||
| High | 21.50 on 05/08/17 | 5.91 on 02/20/26 | 30.44 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | -0.68% since 01/26/26 | -4.87% since 01/26/26 | ||
| Low | 21.42 on 04/28/17 | 5.47 on 02/25/26 | 28.42 on 02/26/26 | ||
| High | 21.63 on 04/17/17 | 6.03 on 02/10/26 | 31.91 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | +1.58% since 11/26/25 | -9.54% since 11/26/25 | ||
| Low | 17.56 on 02/22/17 | 5.47 on 02/25/26 | 27.69 on 12/19/25 | ||
| High | 21.85 on 03/22/17 | 6.03 on 02/10/26 | 31.99 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | -25.55% since 08/26/25 | -13.20% since 08/26/25 | ||
| Low | 16.44 on 01/30/17 | 5.24 on 11/03/25 | 27.69 on 12/19/25 | ||
| High | 21.85 on 03/22/17 | 8.03 on 09/26/25 | 34.87 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 835,641 | 728,961 | ||
| Shares Outstanding, K | 35,470 | 144,076 | 25,364 | ||
| Annual Sales | 126,640,000 | 208,680,000 | 259,700,000 | ||
| Annual Net Income | -2,460,000 | -102,470,000 | 1,110,000 | ||
| Last Quarter Sales | 32,450,000 | 35,130,000 | 62,830,000 | ||
| Last Quarter Net Income | 2,690,000 | 286,710,000 | -7,790,000 | ||
| 60-Month Beta | 0.83 | 1.35 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | -0.60 on 11/10/25 | -0.31 on 10/28/25 | ||
| Latest Earnings Date | 05/10/17 | 03/02/26 | 05/05/26 | ||
| Most Recent Dividend | 0.130 on 03/30/17 | 1.835 on 11/03/20 | 0.530 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/30/17 | 12/15/20 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 0.00 | 9.11 | ||