Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | CSR | NXRT | ||
| Company | Silver Bay Realty Trust Corp | Centerspace | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.50 | 57.55 | 24.85 | ||
| High | 21.50 | 58.26 | 25.34 | ||
| Low | 21.49 | 57.45 | 24.85 | ||
| Latest | 21.49 | 58.04 | 24.82 | ||
| Change | unch | +0.59 | -0.18 | ||
| % Change | unch | +1.03% | -0.72% | ||
| Volume | 1,113,800 | 21,868 | 104,146 | ||
| 20-Day Average Volume | 327,475 | 126,679 | 238,962 | ||
| Previous Close | 21.49 | 57.45 | 25.00 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 59.88 | 25.71 | ||
| 20-Day Raw Stochastic | 33.33% | 22.30% | 23.26% | ||
| 20-Day Relative Strength | 63.47 | 37.79 | 33.41 | ||
| Weighted Alpha | +46.20 | -6.14 | -33.31 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | -0.41% since 03/25/26 | -0.95% since 03/25/26 | ||
| Low | 21.48 on 05/05/17 | 56.90 on 03/30/26 | 24.58 on 03/27/26 | ||
| High | 21.50 on 05/08/17 | 58.98 on 03/26/26 | 25.65 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | -7.54% since 02/27/26 | -11.67% since 02/27/26 | ||
| Low | 21.42 on 04/28/17 | 56.53 on 03/20/26 | 23.85 on 03/20/26 | ||
| High | 21.63 on 04/17/17 | 63.84 on 03/13/26 | 28.58 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | -12.83% since 12/31/25 | -17.28% since 12/31/25 | ||
| Low | 17.56 on 02/22/17 | 56.53 on 03/20/26 | 23.85 on 03/20/26 | ||
| High | 21.85 on 03/22/17 | 68.19 on 01/08/26 | 31.93 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | -0.99% since 10/01/25 | -22.67% since 10/01/25 | ||
| Low | 16.44 on 01/30/17 | 56.53 on 03/20/26 | 23.85 on 03/20/26 | ||
| High | 21.85 on 03/22/17 | 69.15 on 11/13/25 | 32.36 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 963,666 | 635,275 | ||
| Shares Outstanding, K | 35,470 | 16,774 | 25,411 | ||
| Annual Sales | 126,640,000 | 273,660,000 | 251,280,000 | ||
| Annual Net Income | -2,460,000 | 17,590,000 | -32,030,000 | ||
| Last Quarter Sales | 32,450,000 | 66,620,000 | 62,090,000 | ||
| Last Quarter Net Income | 2,690,000 | -18,380,000 | -10,310,000 | ||
| 60-Month Beta | 0.83 | 0.79 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | -1.10 on 02/17/26 | -0.41 on 02/24/26 | ||
| Latest Earnings Date | 05/10/17 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.130 on 03/30/17 | 0.770 on 03/30/26 | 0.530 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/30/17 | 03/30/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 11.65 | 7.80 | ||