Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | CSR | NXRT | ||
| Company | Silver Bay Realty Trust Corp | Centerspace | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.50 | 53.95 | 24.54 | ||
| High | 21.50 | 54.14 | 24.63 | ||
| Low | 21.49 | 53.95 | 24.43 | ||
| Last | 21.49 | 54.12 | 24.72 | ||
| Change | unch | +0.16 | +0.22 | ||
| Percent Change | unch | +0.30% | +0.90% | ||
| Volume | 1,113,800 | 1,599 | 1,869 | ||
| 20-Day Average Volume | 327,475 | 135,550 | 310,550 | ||
| Previous | 21.49 | 53.96 | 24.50 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 55.29 | 25.13 | ||
| 20-Day Raw Stochastic | 33.33% | 15.20% | 26.55% | ||
| 20-Day Relative Strength | 63.47 | 41.86 | 41.35 | ||
| Weighted Alpha | +46.20 | -13.36 | -28.02 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | -3.37% since 08/14/26 | unch since 08/14/26 | ||
| Low | 21.48 on 05/05/17 | 53.33 on 08/18/26 | 23.47 on 08/18/26 | ||
| High | 21.50 on 05/08/17 | 56.09 on 08/17/26 | 24.55 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | -2.91% since 07/21/26 | -6.27% since 07/21/26 | ||
| Low | 21.42 on 04/28/17 | 53.33 on 08/18/26 | 23.47 on 08/18/26 | ||
| High | 21.63 on 04/17/17 | 57.47 on 08/06/26 | 27.35 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | -19.94% since 05/21/26 | -16.98% since 05/21/26 | ||
| Low | 17.56 on 02/22/17 | 53.33 on 08/18/26 | 23.47 on 08/18/26 | ||
| High | 21.85 on 03/22/17 | 69.00 on 05/27/26 | 30.13 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | -13.16% since 02/20/26 | -17.59% since 02/20/26 | ||
| Low | 16.44 on 01/30/17 | 53.33 on 08/18/26 | 23.47 on 08/18/26 | ||
| High | 21.85 on 03/22/17 | 69.61 on 05/04/26 | 30.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 906,204 | 625,975 | ||
| Shares Outstanding, K | 35,470 | 16,794 | 25,550 | ||
| Annual Sales, $M | 126,640,000 | 273,660,000 | 251,280,000 | ||
| Annual Net Income, $M | -2,460,000 | 17,590,000 | -32,030,000 | ||
| Last Qtr Sales, $M | 32,450,000 | 65,780,000 | 64,610,000 | ||
| Last Qtr Income, $M | 2,690,000 | -960,000 | -8,610,000 | ||
| 60-Month Beta | 0.83 | 0.88 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | -0.06 on 08/03/26 | -0.34 on 08/04/26 | ||
| Latest Earnings Date | 05/10/17 | 11/02/26 | 10/27/26 | ||
| Most Recent Dividend | 0.130 on 03/30/17 | 0.770 on 06/29/26 | 0.530 on 06/15/26 | ||
| Next Ex-Dividend Date | 03/30/17 | 06/29/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 11.21 | 8.37 | ||