Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | NXRT | BRT | ||
| Company | Silver Bay Realty Trust Corp | Nexpoint Residential Trust Inc | BRT Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.50 | 35.03 | 18.69 | ||
| High | 21.50 | 35.38 | 18.74 | ||
| Low | 21.49 | 34.51 | 18.34 | ||
| Last | 21.49 | 34.85 | 18.48 | ||
| Change | unch | +0.58 | -0.04 | ||
| % Change | unch | +1.69% | -0.22% | ||
| Volume | 1,113,800 | 177,000 | 25,200 | ||
| 20-Day Average Volume | 327,475 | 132,000 | 41,350 | ||
| Previous Close | 21.49 | 34.27 | 18.52 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 32.77 | 17.55 | ||
| 20-Day Raw Stochastic | 33.33% | 83.36% | 88.65% | ||
| 20-Day Relative Strength | 63.47% | 63.95% | 60.94% | ||
| Weighted Alpha | +46.20 | -11.47 | +7.02 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | +4.75% since 04/26/24 | +5.42% since 04/26/24 | ||
| Low | 21.48 on 05/05/17 | 32.25 on 04/30/24 | 17.70 on 04/29/24 | ||
| High | 21.50 on 05/08/17 | 35.67 on 05/01/24 | 18.74 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | +12.82% since 04/03/24 | +10.26% since 04/03/24 | ||
| Low | 21.42 on 04/28/17 | 30.62 on 04/05/24 | 16.45 on 04/18/24 | ||
| High | 21.63 on 04/17/17 | 35.67 on 05/01/24 | 18.74 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | +10.11% since 02/02/24 | +11.53% since 02/02/24 | ||
| Low | 17.56 on 02/22/17 | 28.20 on 02/28/24 | 15.21 on 03/01/24 | ||
| High | 21.85 on 03/22/17 | 35.67 on 05/01/24 | 18.74 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | +15.97% since 11/03/23 | +7.38% since 11/03/23 | ||
| Low | 16.44 on 01/30/17 | 28.20 on 02/28/24 | 15.21 on 03/01/24 | ||
| High | 21.85 on 03/22/17 | 36.39 on 12/15/23 | 20.12 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 898,258 | 343,414 | ||
| Shares Outstanding, K | 35,470 | 25,775 | 18,583 | ||
| Annual Sales | 126,640,000 | 277,530,000 | 93,620,000 | ||
| Annual Net Income | -2,460,000 | 44,260,000 | 3,870,000 | ||
| Last Quarter Sales | 32,450,000 | 68,890,000 | 23,510,000 | ||
| Last Quarter Net Income | 2,690,000 | 18,350,000 | -1,740,000 | ||
| 60-Month Beta | 0.83 | 1.25 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | 1.00 on 04/30/24 | -0.11 on 03/12/24 | ||
| Latest Earnings Date | 05/10/17 | 04/30/24 | 05/13/24 | ||
| Most Recent Dividend | 0.130 on 03/30/17 | 0.462 on 03/14/24 | 0.250 on 03/26/24 | ||
| Next Ex-Dividends Date | 03/30/17 | 06/14/24 | 03/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 10.48 | 12.18 | ||