Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | AVB | EQR | ESS | INVH |
| Company | Silver Bay Realty Trust Corp | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.50 | 182.96 | 62.70 | 260.87 | 27.29 |
| High | 21.50 | 183.59 | 63.14 | 262.22 | 27.47 |
| Low | 21.49 | 181.95 | 62.60 | 259.91 | 27.19 |
| Latest | 21.49 | 183.21 | 63.09 | 262.16 | 27.45 |
| Change | unch | +0.14 | +0.36 | +1.04 | +0.13 |
| % Change | unch | +0.08% | +0.57% | +0.40% | +0.48% |
| Volume | 1,113,800 | 353,700 | 1,567,800 | 265,300 | 2,345,500 |
| 20-Day Average Volume | 327,475 | 1,052,080 | 2,312,405 | 500,135 | 5,338,145 |
| Previous Close | 21.49 | 183.07 | 62.73 | 261.12 | 27.32 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 179.54 | 61.52 | 258.61 | 27.14 |
| 20-Day Raw Stochastic | 33.33% | 95.94% | 98.40% | 81.75% | 62.04% |
| 20-Day Relative Strength | 63.47 | 55.19 | 58.97 | 53.70 | 48.72 |
| Weighted Alpha | +46.20 | -16.42 | -10.88 | -8.00 | -17.13 |
| Today's Opinion | N/A | 56% Sell | 24% Sell | 32% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | +1.09% since 12/18/25 | +1.61% since 12/18/25 | +0.42% since 12/18/25 | +0.15% since 12/18/25 |
| Low | 21.48 on 05/05/17 | 178.37 on 12/22/25 | 60.89 on 12/22/25 | 256.09 on 12/22/25 | 26.72 on 12/23/25 |
| High | 21.50 on 05/08/17 | 183.59 on 12/26/25 | 63.14 on 12/26/25 | 262.22 on 12/26/25 | 27.48 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | +0.74% since 11/26/25 | +2.45% since 11/26/25 | +0.02% since 11/26/25 | -1.72% since 11/26/25 |
| Low | 21.42 on 04/28/17 | 174.20 on 12/08/25 | 60.01 on 12/09/25 | 250.78 on 12/09/25 | 26.02 on 12/09/25 |
| High | 21.63 on 04/17/17 | 183.59 on 12/26/25 | 63.14 on 12/26/25 | 264.70 on 11/28/25 | 28.33 on 11/28/25 |
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | -5.98% since 09/26/25 | -2.23% since 09/26/25 | -2.11% since 09/26/25 | -5.93% since 09/26/25 |
| Low | 17.56 on 02/22/17 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 21.85 on 03/22/17 | 194.88 on 09/29/25 | 64.86 on 10/01/25 | 270.49 on 10/01/25 | 29.45 on 10/01/25 |
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | -10.25% since 06/26/25 | -6.48% since 06/26/25 | -8.88% since 06/26/25 | -16.62% since 06/26/25 |
| Low | 16.44 on 01/30/17 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 21.85 on 03/22/17 | 206.62 on 06/27/25 | 68.51 on 07/23/25 | 294.09 on 07/23/25 | 33.21 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 25,941,620 | 24,004,168 | 16,884,152 | 16,827,426 |
| Shares Outstanding, K | 35,470 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | 126,640,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 2,618,940,000 |
| Annual Net Income | -2,460,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 453,920,000 |
| Last Quarter Sales | 32,450,000 | 766,800,000 | 782,410,000 | 473,300,000 | 688,170,000 |
| Last Quarter Net Income | 2,690,000 | 381,310,000 | 289,050,000 | 164,620,000 | 136,740,000 |
| 60-Month Beta | 0.83 | 0.74 | 0.75 | 0.72 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | 0.22 on 10/29/25 |
| Latest Earnings Date | 05/10/17 | 02/04/26 | 02/02/26 | 02/03/26 | 02/25/26 |
| Most Recent Dividend | 0.130 on 03/30/17 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 2.570 on 09/30/25 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 03/30/17 | 12/31/25 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 16.35 | 15.84 | 16.43 | 14.38 |