Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | YUM | QSR |
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 84.41 | 317.52 | 51.00 | 147.91 | 70.15 |
| High | 85.51 | 318.67 | 51.18 | 148.93 | 70.69 |
| Low | 84.22 | 315.49 | 50.67 | 146.47 | 69.91 |
| Last | 84.37 | 315.40 | 50.83 | 146.09 | 69.95 |
| Change | -1.22 | -4.40 | -0.64 | -2.94 | -0.85 |
| % Change | -1.43% | -1.38% | -1.24% | -1.97% | -1.20% |
| Volume | 4,586,725 | 1,035,577 | 3,978,987 | 632,454 | 755,488 |
| 20-Day Average Volume | 12,468,769 | 2,969,307 | 13,304,291 | 1,903,036 | 2,165,337 |
| Previous Close | 85.59 | 319.80 | 51.47 | 149.03 | 70.80 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.01 | 315.30 | 51.07 | 147.82 | 67.18 |
| 20-Day Raw Stochastic | 80.33% | 68.07% | 64.29% | 31.66% | 86.07% |
| 20-Day Relative Strength | 47.06% | 53.13% | 51.00% | 48.00% | 61.66% |
| Weighted Alpha | -4.64 | +21.42 | -18.64 | +8.37 | +5.94 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/14/25 | +2.90% since 05/14/25 | -2.08% since 05/14/25 | +1.23% since 05/14/25 | +3.33% since 05/14/25 |
| Low | 84.11 on 05/19/25 | 307.80 on 05/15/25 | 50.67 on 05/21/25 | 145.22 on 05/15/25 | 67.79 on 05/15/25 |
| High | 87.78 on 05/15/25 | 321.72 on 05/20/25 | 52.56 on 05/19/25 | 150.03 on 05/20/25 | 71.64 on 05/19/25 |
| 1-Month | |||||
| %Chg | +5.81% since 04/21/25 | +2.50% since 04/21/25 | +9.94% since 04/21/25 | +4.58% since 04/21/25 | +11.88% since 04/21/25 |
| Low | 75.50 on 04/30/25 | 305.01 on 05/12/25 | 46.37 on 04/22/25 | 141.30 on 04/22/25 | 61.88 on 04/24/25 |
| High | 87.78 on 05/15/25 | 321.78 on 04/25/25 | 52.69 on 05/14/25 | 151.56 on 04/30/25 | 71.64 on 05/19/25 |
| 3-Month | |||||
| %Chg | -23.61% since 02/21/25 | +3.81% since 02/21/25 | -0.69% since 02/21/25 | -1.22% since 02/21/25 | +12.80% since 02/21/25 |
| Low | 75.50 on 04/30/25 | 290.50 on 04/07/25 | 44.46 on 04/07/25 | 138.72 on 04/09/25 | 58.71 on 04/09/25 |
| High | 117.46 on 03/03/25 | 326.32 on 03/10/25 | 55.70 on 03/03/25 | 163.30 on 03/07/25 | 71.64 on 05/19/25 |
| 6-Month | |||||
| %Chg | -14.69% since 11/21/24 | +9.69% since 11/21/24 | -14.71% since 11/21/24 | +9.48% since 11/21/24 | +0.72% since 11/21/24 |
| Low | 75.50 on 04/30/25 | 276.53 on 01/16/25 | 44.46 on 04/07/25 | 122.13 on 01/13/25 | 58.71 on 04/09/25 |
| High | 117.46 on 03/03/25 | 326.32 on 03/10/25 | 66.74 on 12/12/24 | 163.30 on 03/07/25 | 71.65 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,264,472 | 228,667,552 | 69,348,824 | 41,425,124 | 23,196,136 |
| Shares Outstanding, K | 1,136,400 | 715,033 | 1,347,364 | 277,965 | 327,629 |
| Annual Sales | 36,176,200,000 | 25,920,000,000 | 11,313,850,000 | 7,549,000,000 | 8,406,000,000 |
| Annual Net Income | 3,760,900,000 | 8,224,000,000 | 1,534,110,000 | 1,486,000,000 | 1,021,000,000 |
| Last Quarter Sales | 8,761,600,000 | 5,956,000,000 | 2,875,250,000 | 1,787,000,000 | 2,109,000,000 |
| Last Quarter Net Income | 384,200,000 | 1,869,000,000 | 386,600,000 | 253,000,000 | 159,000,000 |
| 60-Month Beta | 0.99 | 0.57 | 1.11 | 0.77 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/29/25 | 2.67 on 05/01/25 | 0.29 on 04/23/25 | 1.30 on 04/30/25 | 0.75 on 05/08/25 |
| Latest Earnings Date | 04/29/25 | 05/01/25 | 04/23/25 | 04/30/25 | 05/08/25 |
| Most Recent Dividend | 0.610 on 05/16/25 | 1.770 on 03/03/25 | N/A | 0.710 on 02/21/25 | 0.620 on 03/21/25 |
| Next Ex-Dividends Date | 05/16/25 | 03/03/25 | N/A | 05/27/25 | 06/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.90 | 27.46 | 45.45 | 26.58 | 21.30 |