Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | YUM | QSR |
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.19 | 293.81 | 57.80 | 132.12 | 70.12 |
| High | 97.19 | 293.81 | 57.80 | 132.51 | 71.08 |
| Low | 97.19 | 293.81 | 57.80 | 129.97 | 69.53 |
| Last | 97.19 | 293.81 | 57.80 | 131.09 | 71.07 |
| Change | +0.29 | -0.04 | -0.17 | +0.49 | +1.82 |
| % Change | +0.30% | -0.01% | -0.29% | +0.38% | +2.63% |
| Volume | 195,019 | 952 | 7,366 | 2,616,500 | 1,453,100 |
| 20-Day Average Volume | 10,210,306 | 2,431,803 | 10,557,738 | 1,926,235 | 1,764,610 |
| Previous Close | 96.90 | 293.85 | 57.97 | 130.60 | 69.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.29 | 290.71 | 55.56 | 133.99 | 69.13 |
| 20-Day Raw Stochastic | 75.11% | 61.59% | 84.22% | 13.68% | 80.02% |
| 20-Day Relative Strength | 61.95% | 63.61% | 56.32% | 42.41% | 54.84% |
| Weighted Alpha | +2.24 | +10.39 | +42.91 | +2.45 | +2.29 |
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 24% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/13/24 | -0.92% since 09/13/24 | +2.99% since 09/13/24 | -1.74% since 09/12/24 | +2.79% since 09/12/24 |
| Low | 95.20 on 09/17/24 | 290.37 on 09/18/24 | 56.40 on 09/16/24 | 129.97 on 09/19/24 | 68.65 on 09/16/24 |
| High | 98.70 on 09/19/24 | 300.11 on 09/16/24 | 58.76 on 09/17/24 | 135.48 on 09/16/24 | 71.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.49% since 08/20/24 | +2.86% since 08/20/24 | +11.28% since 08/20/24 | -4.10% since 08/19/24 | -0.73% since 08/19/24 |
| Low | 90.18 on 09/06/24 | 283.71 on 09/03/24 | 52.08 on 08/21/24 | 129.97 on 09/19/24 | 66.31 on 09/10/24 |
| High | 99.51 on 09/13/24 | 300.11 on 09/16/24 | 58.76 on 09/17/24 | 138.43 on 08/21/24 | 72.46 on 08/21/24 |
| 3-Month | |||||
| %Chg | +21.91% since 06/20/24 | +15.76% since 06/20/24 | -10.09% since 06/20/24 | -3.20% since 06/18/24 | +3.19% since 06/18/24 |
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 | 66.31 on 09/10/24 |
| High | 99.51 on 09/13/24 | 300.11 on 09/16/24 | 66.31 on 06/26/24 | 139.87 on 08/06/24 | 75.07 on 07/17/24 |
| 6-Month | |||||
| %Chg | +4.95% since 03/20/24 | +3.29% since 03/20/24 | -0.17% since 03/20/24 | -4.52% since 03/19/24 | -12.15% since 03/19/24 |
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 | 65.87 on 05/30/24 |
| High | 99.51 on 09/13/24 | 300.11 on 09/16/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 | 81.27 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,758,632 | 211,772,416 | 79,613,104 | 36,919,136 | 22,515,190 |
| Shares Outstanding, K | 1,132,700 | 720,682 | 1,373,350 | 281,632 | 316,803 |
| Annual Sales | 35,975,600,000 | 25,493,700,000 | 9,871,650,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,228,740,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 9,113,900,000 | 6,490,000,000 | 2,973,120,000 | 1,763,000,000 | 2,080,000,000 |
| Last Quarter Net Income | 1,054,800,000 | 2,022,000,000 | 455,670,000 | 367,000,000 | 280,000,000 |
| 60-Month Beta | 0.96 | 0.72 | 1.25 | 1.08 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/30/24 | 2.97 on 07/29/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 | 0.86 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/29/24 | 11/06/24 | 11/01/24 |
| Most Recent Dividend | 0.570 on 08/16/24 | 1.670 on 09/03/24 | N/A | 0.670 on 08/27/24 | 0.580 on 09/20/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/03/24 | N/A | 08/27/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.92 | 24.73 | 54.65 | 25.12 | 21.37 |