Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | YUM | ||
| Company | Starbucks Corp | McDonald's Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 104.29 | 281.27 | 166.61 | ||
| High | 104.30 | 281.62 | 167.33 | ||
| Low | 101.85 | 276.24 | 163.02 | ||
| Latest | 103.87 | 278.25 | 165.25 | ||
| Change | +0.26 | -3.96 | -2.24 | ||
| % Change | +0.25% | -1.40% | -1.34% | ||
| Volume | 7,084,100 | 4,735,800 | 2,540,800 | ||
| 20-Day Average Volume | 7,921,950 | 5,017,730 | 2,419,420 | ||
| Previous Close | 103.61 | 282.21 | 167.49 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.06 | 277.41 | 156.74 | ||
| 20-Day Raw Stochastic | 82.56% | 55.41% | 79.22% | ||
| 20-Day Relative Strength | 54.96 | 48.60 | 62.23 | ||
| Weighted Alpha | +14.62 | -10.52 | +12.66 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 06/30/26 | +2.94% since 06/30/26 | +3.37% since 06/30/26 | ||
| Low | 100.09 on 07/06/26 | 268.90 on 07/01/26 | 158.63 on 07/01/26 | ||
| High | 105.75 on 07/07/26 | 287.10 on 07/07/26 | 170.14 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.54% since 06/08/26 | +0.17% since 06/08/26 | +12.13% since 06/08/26 | ||
| Low | 94.97 on 06/09/26 | 264.53 on 06/25/26 | 146.60 on 06/09/26 | ||
| High | 105.75 on 07/07/26 | 289.29 on 06/16/26 | 170.14 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.85% since 04/08/26 | -9.37% since 04/08/26 | +3.00% since 04/08/26 | ||
| Low | 93.64 on 06/05/26 | 264.53 on 06/25/26 | 145.44 on 06/01/26 | ||
| High | 108.88 on 05/14/26 | 312.54 on 04/17/26 | 170.14 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +17.79% since 01/08/26 | -9.92% since 01/08/26 | +7.67% since 01/08/26 | ||
| Low | 85.60 on 03/27/26 | 264.53 on 06/25/26 | 145.44 on 06/01/26 | ||
| High | 108.88 on 05/14/26 | 341.75 on 03/02/26 | 170.14 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,380,640 | 197,698,272 | 45,546,368 | ||
| Shares Outstanding, K | 1,139,700 | 710,506 | 275,621 | ||
| Annual Sales | 37,184,400,000 | 26,885,000,000 | 8,214,000,000 | ||
| Annual Net Income | 1,856,400,000 | 8,563,000,000 | 1,559,000,000 | ||
| Last Quarter Sales | 9,531,500,000 | 6,517,000,000 | 2,059,000,000 | ||
| Last Quarter Net Income | 510,900,000 | 1,983,000,000 | 432,000,000 | ||
| 60-Month Beta | 0.98 | 0.41 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/26 | 2.83 on 05/07/26 | 1.50 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.620 on 05/15/26 | 1.860 on 06/02/26 | 0.750 on 05/27/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 06/02/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.81 | 22.83 | 26.80 | ||