Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | ||
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 103.68 | 273.29 | 33.45 | ||
| High | 103.68 | 273.29 | 33.45 | ||
| Low | 103.68 | 273.29 | 33.45 | ||
| Latest | 103.68 | 273.29 | 33.45 | ||
| Change | +0.58 | +0.27 | -0.06 | ||
| % Change | +0.56% | +0.10% | -0.19% | ||
| Volume | 12,756 | 16,330 | 7,384 | ||
| 20-Day Average Volume | 6,048,688 | 4,295,162 | 15,689,890 | ||
| Previous Close | 103.10 | 273.02 | 33.51 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.61 | 271.42 | 34.05 | ||
| 20-Day Raw Stochastic | 39.28% | 47.17% | 35.16% | ||
| 20-Day Relative Strength | 51.01 | 49.29 | 50.89 | ||
| Weighted Alpha | +20.87 | -12.77 | -16.14 | ||
| Today's Opinion | 88% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/22/26 | +3.69% since 07/22/26 | +3.87% since 07/22/26 | ||
| Low | 101.93 on 07/23/26 | 260.96 on 07/23/26 | 31.47 on 07/23/26 | ||
| High | 106.07 on 07/28/26 | 278.70 on 07/28/26 | 34.16 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 06/29/26 | +2.29% since 06/29/26 | +1.44% since 06/29/26 | ||
| Low | 100.09 on 07/06/26 | 260.96 on 07/23/26 | 31.47 on 07/23/26 | ||
| High | 109.23 on 07/17/26 | 287.10 on 07/07/26 | 37.09 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 04/29/26 | -5.79% since 04/29/26 | +1.38% since 04/29/26 | ||
| Low | 93.64 on 06/05/26 | 260.96 on 07/23/26 | 28.03 on 06/04/26 | ||
| High | 109.23 on 07/17/26 | 295.58 on 05/01/26 | 37.09 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +10.44% since 01/29/26 | -13.38% since 01/29/26 | -14.46% since 01/29/26 | ||
| Low | 85.60 on 03/27/26 | 260.96 on 07/23/26 | 28.03 on 06/04/26 | ||
| High | 109.23 on 07/17/26 | 341.75 on 03/02/26 | 40.41 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,503,056 | 193,982,336 | 42,984,416 | ||
| Shares Outstanding, K | 1,139,700 | 710,506 | 1,282,734 | ||
| Annual Sales | 37,184,400,000 | 26,885,000,000 | 11,925,600,000 | ||
| Annual Net Income | 1,856,400,000 | 8,563,000,000 | 1,535,760,000 | ||
| Last Quarter Sales | 9,531,500,000 | 6,517,000,000 | 3,088,240,000 | ||
| Last Quarter Net Income | 510,900,000 | 1,983,000,000 | 302,820,000 | ||
| 60-Month Beta | 0.98 | 0.41 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/26 | 2.83 on 05/07/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.620 on 05/15/26 | 1.860 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | 08/14/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.83 | 21.90 | 29.91 | ||