Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | ||
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 97.07 | 326.29 | 36.93 | ||
| High | 99.22 | 328.33 | 36.93 | ||
| Low | 95.65 | 321.36 | 35.13 | ||
| Latest | 98.99 | 328.06 | 35.37 | ||
| Change | +0.30 | +0.61 | -1.69 | ||
| % Change | +0.30% | +0.19% | -4.56% | ||
| Volume | 10,735,171 | 3,267,454 | 17,534,264 | ||
| 20-Day Average Volume | 7,673,908 | 3,607,413 | 15,977,769 | ||
| Previous Close | 98.69 | 327.45 | 37.06 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.18 | 330.20 | 37.38 | ||
| 20-Day Raw Stochastic | 71.13% | 36.62% | 4.79% | ||
| 20-Day Relative Strength | 58.80 | 54.36 | 41.29 | ||
| Weighted Alpha | +2.69 | +5.68 | -27.37 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 02/27/26 | -3.81% since 02/27/26 | -4.97% since 02/27/26 | ||
| Low | 94.40 on 03/03/26 | 321.36 on 03/06/26 | 35.13 on 03/06/26 | ||
| High | 99.22 on 03/06/26 | 341.75 on 03/02/26 | 37.47 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 02/06/26 | +0.28% since 02/06/26 | -10.21% since 02/06/26 | ||
| Low | 93.54 on 02/23/26 | 320.15 on 02/12/26 | 35.13 on 03/06/26 | ||
| High | 101.20 on 02/12/26 | 341.75 on 03/02/26 | 39.99 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +16.29% since 12/05/25 | +5.41% since 12/05/25 | +4.21% since 12/05/25 | ||
| Low | 81.97 on 12/10/25 | 298.33 on 01/06/26 | 33.42 on 12/09/25 | ||
| High | 104.82 on 01/28/26 | 341.75 on 03/02/26 | 41.42 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +15.87% since 09/05/25 | +4.35% since 09/05/25 | -13.86% since 09/05/25 | ||
| Low | 77.99 on 11/04/25 | 292.04 on 10/09/25 | 29.75 on 11/11/25 | ||
| High | 104.82 on 01/28/26 | 341.75 on 03/02/26 | 42.81 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,437,520 | 232,620,160 | 48,267,796 | ||
| Shares Outstanding, K | 1,139,300 | 710,399 | 1,302,423 | ||
| Annual Sales | 37,184,400,000 | 26,885,000,000 | 11,925,600,000 | ||
| Annual Net Income | 1,856,400,000 | 8,563,000,000 | 1,535,760,000 | ||
| Last Quarter Sales | 9,915,100,000 | 7,008,000,000 | 2,983,510,000 | ||
| Last Quarter Net Income | 293,300,000 | 2,163,000,000 | 330,930,000 | ||
| 60-Month Beta | 0.93 | 0.51 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/28/26 | 3.12 on 02/11/26 | 0.25 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | 0.620 on 02/13/26 | 1.860 on 03/03/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.82 | 27.19 | 31.65 | ||