Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | YUM | ||
| Company | Starbucks Corp | McDonald's Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 104.42 | 285.00 | 158.34 | ||
| High | 105.43 | 286.50 | 159.16 | ||
| Low | 104.25 | 274.83 | 151.71 | ||
| Latest | 104.93 | 275.75 | 151.95 | ||
| Change | +0.67 | -7.95 | -5.30 | ||
| % Change | +0.64% | -2.80% | -3.37% | ||
| Volume | 4,538,500 | 6,044,000 | 1,583,500 | ||
| 20-Day Average Volume | 7,402,070 | 3,755,335 | 1,708,415 | ||
| Previous Close | 104.26 | 283.70 | 157.25 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.23 | 295.44 | 158.62 | ||
| 20-Day Raw Stochastic | 78.36% | 2.44% | 1.93% | ||
| 20-Day Relative Strength | 61.10 | 28.76 | 41.25 | ||
| Weighted Alpha | +32.89 | -15.64 | +2.03 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/01/26 | -3.80% since 05/01/26 | -4.05% since 05/01/26 | ||
| Low | 102.94 on 05/07/26 | 274.83 on 05/08/26 | 151.71 on 05/08/26 | ||
| High | 107.55 on 05/06/26 | 291.40 on 05/07/26 | 159.16 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 04/08/26 | -10.18% since 04/08/26 | -5.29% since 04/08/26 | ||
| Low | 95.44 on 04/13/26 | 274.83 on 05/08/26 | 151.71 on 05/08/26 | ||
| High | 107.55 on 05/06/26 | 312.54 on 04/17/26 | 164.16 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 02/06/26 | -15.71% since 02/06/26 | -6.74% since 02/06/26 | ||
| Low | 85.60 on 03/27/26 | 274.83 on 05/08/26 | 151.71 on 05/08/26 | ||
| High | 107.55 on 05/06/26 | 341.75 on 03/02/26 | 169.39 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +22.62% since 11/07/25 | -7.98% since 11/07/25 | +1.90% since 11/07/25 | ||
| Low | 81.97 on 12/10/25 | 274.83 on 05/08/26 | 141.87 on 12/10/25 | ||
| High | 107.55 on 05/06/26 | 341.75 on 03/02/26 | 169.39 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,546,752 | 196,010,816 | 41,880,608 | ||
| Shares Outstanding, K | 1,139,300 | 710,828 | 275,621 | ||
| Annual Sales | 37,184,400,000 | 26,885,000,000 | 8,214,000,000 | ||
| Annual Net Income | 1,856,400,000 | 8,563,000,000 | 1,559,000,000 | ||
| Last Quarter Sales | 9,531,500,000 | 7,008,000,000 | 2,059,000,000 | ||
| Last Quarter Net Income | 510,900,000 | 2,163,000,000 | 432,000,000 | ||
| 60-Month Beta | 1.01 | 0.43 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/26 | 2.83 on 05/07/26 | 1.50 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.620 on 02/13/26 | 1.860 on 03/03/26 | 0.750 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/03/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.13 | 22.95 | 25.16 | ||