Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | ||
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 99.07 | 307.31 | 35.62 | ||
| High | 101.43 | 312.54 | 36.65 | ||
| Low | 98.91 | 307.20 | 35.43 | ||
| Latest | 100.00 | 311.36 | 35.83 | ||
| Change | +1.64 | +4.40 | +0.75 | ||
| % Change | +1.67% | +1.43% | +2.14% | ||
| Volume | 8,133,700 | 3,225,400 | 16,513,800 | ||
| 20-Day Average Volume | 7,359,745 | 3,157,790 | 13,753,370 | ||
| Previous Close | 98.36 | 306.96 | 35.08 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 307.73 | 33.42 | ||
| 20-Day Raw Stochastic | 90.97% | 78.89% | 86.52% | ||
| 20-Day Relative Strength | 59.45 | 48.07 | 55.85 | ||
| Weighted Alpha | +21.72 | -1.01 | -25.35 | ||
| Today's Opinion | 88% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 04/10/26 | +1.86% since 04/10/26 | +5.10% since 04/10/26 | ||
| Low | 95.44 on 04/13/26 | 301.53 on 04/14/26 | 33.40 on 04/13/26 | ||
| High | 101.43 on 04/17/26 | 312.54 on 04/17/26 | 36.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 03/17/26 | -4.58% since 03/17/26 | +4.13% since 03/17/26 | ||
| Low | 85.60 on 03/27/26 | 301.53 on 04/14/26 | 30.60 on 03/30/26 | ||
| High | 101.43 on 04/17/26 | 324.50 on 03/18/26 | 36.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.54% since 01/16/26 | +1.28% since 01/16/26 | -10.34% since 01/16/26 | ||
| Low | 85.60 on 03/27/26 | 301.53 on 04/14/26 | 30.60 on 03/30/26 | ||
| High | 104.82 on 01/28/26 | 341.75 on 03/02/26 | 41.42 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +17.15% since 10/17/25 | +1.06% since 10/17/25 | -14.41% since 10/17/25 | ||
| Low | 77.99 on 11/04/25 | 294.43 on 11/03/25 | 29.75 on 11/11/25 | ||
| High | 104.82 on 01/28/26 | 341.75 on 03/02/26 | 42.74 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,930,000 | 221,323,392 | 46,665,820 | ||
| Shares Outstanding, K | 1,139,300 | 710,828 | 1,302,423 | ||
| Annual Sales | 37,184,400,000 | 26,885,000,000 | 11,925,600,000 | ||
| Annual Net Income | 1,856,400,000 | 8,563,000,000 | 1,535,760,000 | ||
| Last Quarter Sales | 9,915,100,000 | 7,008,000,000 | 2,983,510,000 | ||
| Last Quarter Net Income | 293,300,000 | 2,163,000,000 | 330,930,000 | ||
| 60-Month Beta | 0.95 | 0.53 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/28/26 | 3.12 on 02/11/26 | 0.25 on 02/03/26 | ||
| Latest Earnings Date | 04/28/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.620 on 02/13/26 | 1.860 on 03/03/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 03/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.43 | 25.16 | 30.24 | ||