Starbucks Corp
(SBUX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | ||
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 97.74 | 323.58 | 38.32 | ||
| High | 99.32 | 325.20 | 38.34 | ||
| Low | 97.32 | 320.81 | 36.93 | ||
| Latest | 99.12 | 323.21 | 37.22 | ||
| Change | +1.59 | -2.76 | -1.22 | ||
| % Change | +1.63% | -0.85% | -3.17% | ||
| Volume | 6,947,800 | 4,551,859 | 23,700,764 | ||
| 20-Day Average Volume | 11,566,896 | 3,223,040 | 19,395,260 | ||
| Previous Close | 97.53 | 325.97 | 38.44 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.34 | 315.27 | 39.46 | ||
| 20-Day Raw Stochastic | 61.15% | 81.06% | 6.67% | ||
| 20-Day Relative Strength | 62.82 | 60.80 | 44.91 | ||
| Weighted Alpha | -1.19 | +6.95 | -29.47 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/04/26 | -0.15% since 02/04/26 | -6.79% since 02/04/26 | ||
| Low | 95.36 on 02/05/26 | 320.81 on 02/11/26 | 36.92 on 02/11/26 | ||
| High | 99.98 on 02/09/26 | 328.06 on 02/05/26 | 40.41 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 01/09/26 | +5.17% since 01/09/26 | -7.21% since 01/09/26 | ||
| Low | 87.60 on 01/12/26 | 302.45 on 01/20/26 | 36.92 on 02/11/26 | ||
| High | 104.82 on 01/28/26 | 328.06 on 02/05/26 | 41.42 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +14.70% since 11/11/25 | +5.34% since 11/11/25 | +24.86% since 11/11/25 | ||
| Low | 81.97 on 12/10/25 | 298.33 on 01/06/26 | 30.00 on 11/12/25 | ||
| High | 104.82 on 01/28/26 | 328.06 on 02/05/26 | 41.42 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +8.04% since 08/11/25 | +6.19% since 08/11/25 | -10.57% since 08/11/25 | ||
| Low | 77.99 on 11/04/25 | 292.04 on 10/09/25 | 29.75 on 11/11/25 | ||
| High | 104.82 on 01/28/26 | 328.06 on 02/05/26 | 44.27 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,115,928 | 232,140,832 | 50,065,136 | ||
| Shares Outstanding, K | 1,139,300 | 712,154 | 1,302,423 | ||
| Annual Sales | 37,184,400,000 | 25,920,000,000 | 11,925,600,000 | ||
| Annual Net Income | 1,856,400,000 | 8,224,000,000 | 1,535,760,000 | ||
| Last Quarter Sales | 9,915,100,000 | 7,078,000,000 | 2,983,510,000 | ||
| Last Quarter Net Income | 293,300,000 | 2,278,000,000 | 330,930,000 | ||
| 60-Month Beta | 0.96 | 0.52 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/28/26 | 3.22 on 11/05/25 | 0.25 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 02/11/26 | 04/22/26 | ||
| Most Recent Dividend | 0.620 on 11/14/25 | 1.860 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.74 | 27.34 | 34.13 | ||