Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | ||
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 109.07 | 267.47 | 33.65 | ||
| High | 109.23 | 270.21 | 34.01 | ||
| Low | 107.11 | 267.01 | 33.20 | ||
| Last | 107.50 | 269.00 | 33.89 | ||
| Change | -0.42 | +3.47 | +0.13 | ||
| Percent Change | -0.39% | +1.31% | +0.39% | ||
| Volume | 1,732,323 | 1,422,702 | 3,709,499 | ||
| 20-Day Average Volume | 7,430,708 | 4,504,890 | 18,821,270 | ||
| Previous | 107.92 | 265.53 | 33.76 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.44 | 270.31 | 33.78 | ||
| 20-Day Raw Stochastic | 63.15% | 41.80% | 32.41% | ||
| 20-Day Relative Strength | 55.94 | 46.18 | 51.11 | ||
| Weighted Alpha | +24.40 | -16.49 | -15.98 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 08/11/26 | -2.11% since 08/11/26 | +6.06% since 08/11/26 | ||
| Low | 105.88 on 08/12/26 | 265.14 on 08/17/26 | 32.12 on 08/12/26 | ||
| High | 110.51 on 08/13/26 | 278.37 on 08/13/26 | 34.14 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 07/17/26 | +0.25% since 07/17/26 | -1.45% since 07/17/26 | ||
| Low | 101.80 on 08/04/26 | 260.96 on 07/23/26 | 31.47 on 07/23/26 | ||
| High | 110.51 on 08/13/26 | 278.70 on 07/28/26 | 39.09 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +0.66% since 05/18/26 | -4.99% since 05/18/26 | +0.56% since 05/18/26 | ||
| Low | 93.64 on 06/05/26 | 260.96 on 07/23/26 | 28.03 on 06/04/26 | ||
| High | 110.51 on 08/13/26 | 289.29 on 06/16/26 | 39.09 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +12.05% since 02/18/26 | -18.15% since 02/18/26 | -12.35% since 02/18/26 | ||
| Low | 85.60 on 03/27/26 | 260.96 on 07/23/26 | 28.03 on 06/04/26 | ||
| High | 110.51 on 08/13/26 | 341.75 on 03/02/26 | 39.09 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,028,800 | 187,900,176 | 42,720,512 | ||
| Shares Outstanding, K | 1,140,000 | 707,642 | 1,265,418 | ||
| Annual Sales, $M | 37,184,400,000 | 26,885,000,000 | 11,925,600,000 | ||
| Annual Net Income, $M | 1,856,400,000 | 8,563,000,000 | 1,535,760,000 | ||
| Last Qtr Sales, $M | 9,322,700,000 | 7,099,000,000 | 3,348,560,000 | ||
| Last Qtr Income, $M | 1,045,300,000 | 2,362,000,000 | 403,550,000 | ||
| 60-Month Beta | 0.97 | 0.41 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/29/26 | 3.38 on 08/04/26 | 0.33 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.620 on 08/14/26 | 1.860 on 06/02/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.32 | 21.74 | 30.18 | ||