Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | ||
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.42 | 304.03 | 57.81 | ||
| High | 95.48 | 305.75 | 58.35 | ||
| Low | 93.76 | 302.93 | 57.01 | ||
| Last | 93.88 | 304.04 | 58.33 | ||
| Change | -2.00 | +0.21 | +0.40 | ||
| % Change | -2.09% | +0.07% | +0.69% | ||
| Volume | 5,458,305 | 1,738,370 | 5,142,279 | ||
| 20-Day Average Volume | 7,978,030 | 2,485,483 | 8,974,579 | ||
| Previous Close | 95.88 | 303.83 | 57.93 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.32 | 300.30 | 57.58 | ||
| 20-Day Raw Stochastic | 2.09% | 82.40% | 79.76% | ||
| 20-Day Relative Strength | 50.97% | 66.91% | 56.09% | ||
| Weighted Alpha | -0.82 | +22.47 | +48.03 | ||
| Today's Opinion | 64% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 10/03/24 | +0.19% since 10/03/24 | +2.87% since 10/03/24 | ||
| Low | 93.76 on 10/10/24 | 300.00 on 10/07/24 | 56.42 on 10/07/24 | ||
| High | 96.88 on 10/08/24 | 305.89 on 10/04/24 | 58.40 on 10/09/24 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/10/24 | +4.38% since 09/10/24 | +7.60% since 09/10/24 | ||
| Low | 93.66 on 09/11/24 | 285.83 on 09/11/24 | 53.96 on 09/11/24 | ||
| High | 99.51 on 09/13/24 | 306.96 on 09/27/24 | 59.00 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +29.47% since 07/10/24 | +21.38% since 07/10/24 | +0.05% since 07/10/24 | ||
| Low | 71.55 on 07/16/24 | 246.12 on 07/24/24 | 47.98 on 08/05/24 | ||
| High | 99.51 on 09/13/24 | 306.96 on 09/27/24 | 59.00 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +9.23% since 04/10/24 | +13.16% since 04/10/24 | -1.66% since 04/10/24 | ||
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 47.98 on 08/05/24 | ||
| High | 99.51 on 09/13/24 | 306.96 on 09/27/24 | 69.26 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,603,272 | 218,964,800 | 79,558,168 | ||
| Shares Outstanding, K | 1,132,700 | 720,682 | 1,373,350 | ||
| Annual Sales | 35,975,600,000 | 25,493,700,000 | 9,871,650,000 | ||
| Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,228,740,000 | ||
| Last Quarter Sales | 9,113,900,000 | 6,490,000,000 | 2,973,120,000 | ||
| Last Quarter Net Income | 1,054,800,000 | 2,022,000,000 | 455,670,000 | ||
| 60-Month Beta | 0.97 | 0.73 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/30/24 | 2.97 on 07/29/24 | 0.34 on 07/24/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/29/24 | ||
| Most Recent Dividend | 0.570 on 08/16/24 | 1.670 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.95 | 25.56 | 55.65 | ||