Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | ||
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.84 | 310.68 | 37.87 | ||
| High | 84.61 | 313.40 | 38.11 | ||
| Low | 83.47 | 310.28 | 37.82 | ||
| Latest | 84.57 | 313.33 | 37.90 | ||
| Change | +0.71 | +2.49 | +0.11 | ||
| % Change | +0.85% | +0.80% | +0.29% | ||
| Volume | 3,462,700 | 1,011,400 | 6,284,700 | ||
| 20-Day Average Volume | 9,306,810 | 3,519,255 | 19,996,570 | ||
| Previous Close | 83.86 | 310.84 | 37.79 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.44 | 312.07 | 35.44 | ||
| 20-Day Raw Stochastic | 30.21% | 61.89% | 93.33% | ||
| 20-Day Relative Strength | 48.99 | 53.24 | 61.54 | ||
| Weighted Alpha | -9.42 | +6.68 | -33.08 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/17/25 | -1.68% since 12/17/25 | +2.43% since 12/17/25 | ||
| Low | 83.38 on 12/23/25 | 310.28 on 12/24/25 | 36.98 on 12/19/25 | ||
| High | 90.57 on 12/18/25 | 321.79 on 12/18/25 | 38.23 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.48% since 11/24/25 | +2.76% since 11/24/25 | +21.51% since 11/24/25 | ||
| Low | 81.97 on 12/10/25 | 299.59 on 12/02/25 | 31.30 on 11/25/25 | ||
| High | 90.57 on 12/18/25 | 321.79 on 12/18/25 | 38.23 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +0.36% since 09/24/25 | +2.96% since 09/24/25 | -4.17% since 09/24/25 | ||
| Low | 77.99 on 11/04/25 | 292.04 on 10/09/25 | 29.75 on 11/11/25 | ||
| High | 90.57 on 12/18/25 | 321.79 on 12/18/25 | 42.81 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -7.57% since 06/24/25 | +7.50% since 06/24/25 | -30.65% since 06/24/25 | ||
| Low | 77.99 on 11/04/25 | 283.47 on 06/26/25 | 29.75 on 11/11/25 | ||
| High | 98.89 on 07/30/25 | 321.79 on 12/18/25 | 58.42 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,164,544 | 223,139,200 | 50,114,336 | ||
| Shares Outstanding, K | 1,137,100 | 712,154 | 1,322,278 | ||
| Annual Sales | 37,184,400,000 | 25,920,000,000 | 11,313,850,000 | ||
| Annual Net Income | 1,856,400,000 | 8,224,000,000 | 1,534,110,000 | ||
| Last Quarter Sales | 9,569,000,000 | 7,078,000,000 | 3,003,440,000 | ||
| Last Quarter Net Income | 133,100,000 | 2,278,000,000 | 382,100,000 | ||
| 60-Month Beta | 0.98 | 0.52 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/29/25 | 3.22 on 11/05/25 | 0.29 on 10/29/25 | ||
| Latest Earnings Date | 01/27/26 | 02/09/26 | 02/03/26 | ||
| Most Recent Dividend | 0.620 on 11/14/25 | 1.860 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.56 | 26.10 | 32.58 | ||