Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | YUM | ||
| Company | Starbucks Corp | McDonald's Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 100.56 | 284.38 | 154.12 | ||
| High | 101.51 | 284.76 | 154.71 | ||
| Low | 99.53 | 277.93 | 151.20 | ||
| Latest | 100.65 | 278.61 | 151.99 | ||
| Change | +0.83 | -5.21 | -2.08 | ||
| % Change | +0.83% | -1.84% | -1.35% | ||
| Volume | 10,603,801 | 8,106,400 | 4,792,200 | ||
| 20-Day Average Volume | 8,248,610 | 4,500,570 | 2,355,670 | ||
| Previous Close | 99.82 | 283.82 | 154.07 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.40 | 280.54 | 151.55 | ||
| 20-Day Raw Stochastic | 55.99% | 38.76% | 44.26% | ||
| 20-Day Relative Strength | 50.86 | 43.13 | 48.16 | ||
| Weighted Alpha | +11.65 | -8.09 | +5.93 | ||
| Today's Opinion | 64% Buy | 96% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 06/11/26 | -2.16% since 06/11/26 | -0.84% since 06/11/26 | ||
| Low | 98.69 on 06/17/26 | 277.93 on 06/18/26 | 151.20 on 06/18/26 | ||
| High | 103.69 on 06/12/26 | 289.29 on 06/16/26 | 160.24 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 05/18/26 | -1.37% since 05/18/26 | -0.21% since 05/18/26 | ||
| Low | 93.64 on 06/05/26 | 271.85 on 06/04/26 | 145.44 on 06/01/26 | ||
| High | 107.56 on 05/19/26 | 289.29 on 06/16/26 | 160.24 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +8.62% since 03/18/26 | -11.76% since 03/18/26 | -4.47% since 03/18/26 | ||
| Low | 85.60 on 03/27/26 | 271.85 on 06/04/26 | 145.44 on 06/01/26 | ||
| High | 108.88 on 05/14/26 | 316.73 on 03/19/26 | 164.16 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +12.56% since 12/18/25 | -12.84% since 12/18/25 | -1.75% since 12/18/25 | ||
| Low | 83.02 on 01/02/26 | 271.85 on 06/04/26 | 145.44 on 06/01/26 | ||
| High | 108.88 on 05/14/26 | 341.75 on 03/02/26 | 169.39 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,764,848 | 201,655,824 | 42,464,928 | ||
| Shares Outstanding, K | 1,139,700 | 710,506 | 275,621 | ||
| Annual Sales | 37,184,400,000 | 26,885,000,000 | 8,214,000,000 | ||
| Annual Net Income | 1,856,400,000 | 8,563,000,000 | 1,559,000,000 | ||
| Last Quarter Sales | 9,531,500,000 | 6,517,000,000 | 2,059,000,000 | ||
| Last Quarter Net Income | 510,900,000 | 1,983,000,000 | 432,000,000 | ||
| 60-Month Beta | 0.98 | 0.41 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/26 | 2.83 on 05/07/26 | 1.50 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.620 on 05/15/26 | 1.860 on 06/02/26 | 0.750 on 05/27/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/02/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.88 | 23.30 | 25.23 | ||