Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | ||
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 90.73 | 299.77 | 53.62 | ||
| High | 93.29 | 302.45 | 54.05 | ||
| Low | 90.57 | 298.42 | 52.52 | ||
| Last | 93.19 | 300.37 | 53.54 | ||
| Change | +0.68 | +1.47 | +0.16 | ||
| % Change | +0.74% | +0.49% | +0.30% | ||
| Volume | 8,588,899 | 3,134,500 | 10,968,700 | ||
| 20-Day Average Volume | 8,302,175 | 4,395,525 | 12,430,555 | ||
| Previous Close | 92.51 | 298.90 | 53.38 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.25 | 293.82 | 55.03 | ||
| 20-Day Raw Stochastic | 37.99% | 87.47% | 30.88% | ||
| 20-Day Relative Strength | 53.90% | 50.53% | 49.76% | ||
| Weighted Alpha | +7.45 | +11.79 | -1.59 | ||
| Today's Opinion | 24% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 07/10/25 | +0.66% since 07/10/25 | -5.09% since 07/10/25 | ||
| Low | 90.57 on 07/17/25 | 294.83 on 07/14/25 | 52.52 on 07/17/25 | ||
| High | 95.32 on 07/11/25 | 302.79 on 07/15/25 | 56.31 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | +1.75% since 06/17/25 | +2.76% since 06/17/25 | +4.20% since 06/17/25 | ||
| Low | 90.31 on 06/24/25 | 283.47 on 06/26/25 | 51.36 on 06/18/25 | ||
| High | 97.89 on 07/09/25 | 302.79 on 07/15/25 | 58.42 on 07/02/25 | ||
| 3-Month | |||||
| %Chg | +14.34% since 04/17/25 | -3.51% since 04/17/25 | +11.15% since 04/17/25 | ||
| Low | 75.50 on 04/30/25 | 283.47 on 06/26/25 | 45.21 on 04/21/25 | ||
| High | 97.89 on 07/09/25 | 321.78 on 04/25/25 | 58.42 on 07/02/25 | ||
| 6-Month | |||||
| %Chg | -2.04% since 01/17/25 | +6.91% since 01/17/25 | -6.92% since 01/17/25 | ||
| Low | 75.50 on 04/30/25 | 278.73 on 01/21/25 | 44.46 on 04/07/25 | ||
| High | 117.46 on 03/03/25 | 326.32 on 03/10/25 | 59.57 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,128,368 | 213,723,360 | 71,922,288 | ||
| Shares Outstanding, K | 1,136,400 | 715,033 | 1,347,364 | ||
| Annual Sales | 36,176,200,000 | 25,920,000,000 | 11,313,850,000 | ||
| Annual Net Income | 3,760,900,000 | 8,224,000,000 | 1,534,110,000 | ||
| Last Quarter Sales | 8,761,600,000 | 5,956,000,000 | 2,875,250,000 | ||
| Last Quarter Net Income | 384,200,000 | 1,869,000,000 | 386,600,000 | ||
| 60-Month Beta | 1.02 | 0.53 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/29/25 | 2.67 on 05/01/25 | 0.29 on 04/23/25 | ||
| Latest Earnings Date | 07/29/25 | 08/06/25 | 07/23/25 | ||
| Most Recent Dividend | 0.610 on 05/16/25 | 1.770 on 06/02/25 | N/A | ||
| Next Ex-Dividends Date | 08/15/25 | 06/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.68 | 25.61 | 46.91 | ||