Silverback Therapeutics Inc (SBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBTX | TNYA | SABS | ||
| Company | Silverback Therapeutics Inc | Tenaya Therapeutics Inc | Sab Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.82 | 0.8600 | 4.18 | ||
| High | 6.15 | 1.0000 | 4.59 | ||
| Low | 5.72 | 0.8498 | 3.79 | ||
| Latest | 5.87 | 1.0000 | 4.11 | ||
| Change | +0.06 | +0.1516 | +0.02 | ||
| % Change | +1.03% | +17.87% | +0.49% | ||
| Volume | 116,700 | 10,295,600 | 6,027,600 | ||
| 20-Day Average Volume | 195,280 | 3,742,045 | 893,650 | ||
| Previous Close | 5.81 | 0.8484 | 4.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 0.7456 | 3.78 | ||
| 20-Day Raw Stochastic | 60.38% | 100.00% | 59.21% | ||
| 20-Day Relative Strength | 54.62 | 65.82 | 56.27 | ||
| Weighted Alpha | -17.00 | -9.98 | +77.92 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/01/22 | +41.68% since 05/01/26 | +18.44% since 05/01/26 | ||
| Low | 5.72 on 11/08/22 | 0.7163 on 05/04/26 | 3.45 on 05/04/26 | ||
| High | 6.46 on 11/02/22 | 1.0000 on 05/08/26 | 4.59 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +11.81% since 10/07/22 | +37.89% since 04/08/26 | +10.19% since 04/08/26 | ||
| Low | 4.91 on 10/13/22 | 0.6550 on 04/29/26 | 3.41 on 04/29/26 | ||
| High | 6.50 on 10/31/22 | 1.0000 on 05/08/26 | 4.59 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +17.87% since 08/08/22 | +23.23% since 02/06/26 | -1.44% since 02/06/26 | ||
| Low | 4.45 on 09/23/22 | 0.5316 on 03/03/26 | 3.41 on 04/29/26 | ||
| High | 6.50 on 10/31/22 | 1.0350 on 03/09/26 | 5.15 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +94.37% since 05/06/22 | -21.87% since 11/07/25 | +28.44% since 11/07/25 | ||
| Low | 2.80 on 05/12/22 | 0.5316 on 03/03/26 | 3.00 on 11/14/25 | ||
| High | 6.50 on 10/31/22 | 1.5600 on 11/12/25 | 5.15 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,660 | 216,999 | 209,409 | ||
| Shares Outstanding, K | 36,058 | 216,999 | 50,951 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -89,480,000 | -90,600,000 | 13,270,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -17,860,000 | -20,180,000 | -16,860,000 | ||
| 60-Month Beta | 0.60 | 2.77 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/02/22 | -0.09 on 05/06/26 | -0.46 on 03/09/26 | ||
| Earnings Date | 03/30/23 | 08/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||