Silverback Therapeutics Inc (SBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBTX | KROS | PEPG | ||
| Company | Silverback Therapeutics Inc | Keros Therapeutics Inc | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.82 | 11.09 | 3.04 | ||
| High | 6.15 | 11.10 | 3.18 | ||
| Low | 5.72 | 10.58 | 3.04 | ||
| Last | 5.87 | 10.64 | 3.11 | ||
| Change | +0.06 | -0.46 | +0.06 | ||
| Percent Change | +1.03% | -4.14% | +1.97% | ||
| Volume | 116,700 | 28,384 | 297,151 | ||
| 20-Day Average Volume | 195,280 | 202,832 | 1,024,728 | ||
| Previous | 5.81 | 11.10 | 3.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 10.44 | 2.44 | ||
| 20-Day Raw Stochastic | 60.38% | 51.72% | 92.67% | ||
| 20-Day Relative Strength | 54.62 | 49.52 | 68.43 | ||
| Weighted Alpha | -17.00 | -36.74 | -1.31 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/01/22 | -0.66% since 08/13/26 | +3.02% since 08/13/26 | ||
| Low | 5.72 on 11/08/22 | 10.00 on 08/17/26 | 2.85 on 08/14/26 | ||
| High | 6.46 on 11/02/22 | 11.17 on 08/19/26 | 3.18 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +11.81% since 10/07/22 | -0.19% since 07/20/26 | +39.55% since 07/20/26 | ||
| Low | 4.91 on 10/13/22 | 9.69 on 08/04/26 | 1.68 on 07/30/26 | ||
| High | 6.50 on 10/31/22 | 11.43 on 08/13/26 | 3.18 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +17.87% since 08/08/22 | -3.55% since 05/20/26 | +113.19% since 05/20/26 | ||
| Low | 4.45 on 09/23/22 | 9.69 on 08/04/26 | 1.31 on 06/09/26 | ||
| High | 6.50 on 10/31/22 | 12.19 on 07/10/26 | 3.18 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +94.37% since 05/06/22 | -34.63% since 02/20/26 | -50.64% since 02/20/26 | ||
| Low | 2.80 on 05/12/22 | 9.69 on 08/04/26 | 1.31 on 06/09/26 | ||
| High | 6.50 on 10/31/22 | 16.10 on 02/23/26 | 7.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,660 | 220,080 | 211,243 | ||
| Shares Outstanding, K | 36,058 | 19,827 | 69,260 | ||
| Annual Sales, $M | 0 | 244,060,000 | 0 | ||
| Annual Net Income, $M | -89,480,000 | 87,010,000 | -89,660,000 | ||
| Last Qtr Sales, $M | 0 | 370,000 | 0 | ||
| Last Qtr Income, $M | -17,860,000 | -23,710,000 | -17,810,000 | ||
| 60-Month Beta | 0.60 | 0.99 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/02/22 | -1.45 on 08/03/26 | -0.26 on 08/06/26 | ||
| Latest Earnings Date | 03/30/23 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||