Silverback Therapeutics Inc (SBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBTX | CGEN | KROS | ||
| Company | Silverback Therapeutics Inc | Compugen Ltd | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.82 | 2.26 | 9.92 | ||
| High | 6.15 | 2.27 | 10.09 | ||
| Low | 5.72 | 2.24 | 9.90 | ||
| Latest | 5.87 | 2.26 | 10.01 | ||
| Change | +0.06 | +0.02 | +0.04 | ||
| % Change | +1.03% | +0.89% | +0.40% | ||
| Volume | 116,700 | 58,544 | 23,101 | ||
| 20-Day Average Volume | 195,280 | 237,664 | 208,392 | ||
| Previous Close | 5.81 | 2.24 | 9.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 2.35 | 10.76 | ||
| 20-Day Raw Stochastic | 60.38% | 31.82% | 8.49% | ||
| 20-Day Relative Strength | 54.62 | 47.72 | 42.24 | ||
| Weighted Alpha | -17.00 | +38.55 | -38.89 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/01/22 | -3.42% since 07/23/26 | -1.08% since 07/23/26 | ||
| Low | 5.72 on 11/08/22 | 2.22 on 07/29/26 | 9.83 on 07/29/26 | ||
| High | 6.46 on 11/02/22 | 2.38 on 07/27/26 | 10.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +11.81% since 10/07/22 | +5.61% since 06/30/26 | -6.26% since 06/30/26 | ||
| Low | 4.91 on 10/13/22 | 2.11 on 07/01/26 | 9.83 on 07/29/26 | ||
| High | 6.50 on 10/31/22 | 2.56 on 07/09/26 | 12.19 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +17.87% since 08/08/22 | -15.04% since 04/30/26 | -9.80% since 04/30/26 | ||
| Low | 4.45 on 09/23/22 | 1.95 on 06/10/26 | 9.69 on 06/11/26 | ||
| High | 6.50 on 10/31/22 | 3.05 on 05/14/26 | 12.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +94.37% since 05/06/22 | +22.83% since 01/30/26 | -44.00% since 01/30/26 | ||
| Low | 2.80 on 05/12/22 | 1.58 on 02/05/26 | 9.69 on 06/11/26 | ||
| High | 6.50 on 10/31/22 | 3.23 on 04/24/26 | 18.74 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,660 | 211,799 | 197,326 | ||
| Shares Outstanding, K | 36,058 | 94,553 | 19,792 | ||
| Annual Sales | 0 | 72,760,000 | 244,060,000 | ||
| Annual Net Income | -89,480,000 | 35,340,000 | 87,010,000 | ||
| Last Quarter Sales | 0 | 2,180,000 | 370,000 | ||
| Last Quarter Net Income | -17,860,000 | -7,670,000 | -23,710,000 | ||
| 60-Month Beta | 0.60 | 2.76 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/02/22 | -0.08 on 05/18/26 | -1.21 on 05/14/26 | ||
| Earnings Date | 03/30/23 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.11 | 0.00 | ||