Sterling Bancorp Inc [Southfield Mi] (SBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBT | FDBC | FNLC | ||
| Company | Sterling Bancorp Inc [Southfield Mi] | Fidelity D & D Bancorp Inc | First Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.10 | 47.00 | 23.00 | ||
| High | 5.10 | 47.01 | 23.15 | ||
| Low | 4.87 | 46.54 | 22.86 | ||
| Last | 5.01 | 47.01 | 23.09 | ||
| Change | -0.02 | +0.05 | +0.31 | ||
| % Change | -0.40% | +0.11% | +1.36% | ||
| Volume | 41,500 | 3,300 | 6,800 | ||
| 20-Day Average Volume | 35,635 | 5,065 | 14,395 | ||
| Previous Close | 5.03 | 46.96 | 22.78 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 46.28 | 22.62 | ||
| 20-Day Raw Stochastic | 83.64% | 76.20% | 57.84% | ||
| 20-Day Relative Strength | 51.90% | 50.11% | 50.53% | ||
| Weighted Alpha | -1.06 | +6.65 | -6.52 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/26/24 | +2.37% since 04/26/24 | +2.39% since 04/26/24 | ||
| Low | 4.55 on 04/29/24 | 44.66 on 04/30/24 | 21.79 on 04/30/24 | ||
| High | 5.10 on 05/03/24 | 47.35 on 05/02/24 | 23.15 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/03/24 | -0.42% since 04/03/24 | -2.29% since 04/03/24 | ||
| Low | 4.55 on 04/29/24 | 44.00 on 04/12/24 | 21.77 on 04/16/24 | ||
| High | 5.10 on 05/03/24 | 47.99 on 04/04/24 | 24.31 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -4.75% since 02/02/24 | -3.09% since 02/02/24 | -6.48% since 02/02/24 | ||
| Low | 4.55 on 04/29/24 | 43.92 on 02/20/24 | 21.77 on 04/16/24 | ||
| High | 5.41 on 02/15/24 | 51.52 on 03/08/24 | 25.44 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -14.21% since 11/03/23 | -3.98% since 11/03/23 | -6.82% since 11/03/23 | ||
| Low | 4.55 on 04/29/24 | 43.92 on 02/20/24 | 21.77 on 04/16/24 | ||
| High | 6.01 on 12/14/23 | 60.85 on 12/21/23 | 29.16 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,861 | 272,954 | 256,992 | ||
| Shares Outstanding, K | 52,068 | 5,806 | 11,130 | ||
| Annual Sales | 129,580,000 | 105,240,000 | 143,610,000 | ||
| Annual Net Income | 7,410,000 | 18,210,000 | 29,520,000 | ||
| Last Quarter Sales | 33,480,000 | 30,200,000 | 38,630,000 | ||
| Last Quarter Net Income | -200,000 | 5,060,000 | 6,020,000 | ||
| 60-Month Beta | 0.58 | 0.65 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/24/24 | 0.88 on 04/24/24 | 0.54 on 04/17/24 | ||
| Latest Earnings Date | 04/24/24 | 04/26/24 | 04/17/24 | ||
| Most Recent Dividend | 0.010 on 02/20/20 | 0.380 on 02/15/24 | 0.350 on 04/08/24 | ||
| Next Ex-Dividends Date | 02/20/20 | 05/17/24 | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.44 | 12.62 | 9.19 | ||