Sterling Bancorp Inc [Southfield Mi] (SBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBT | BPRN | LCNB | ||
| Company | Sterling Bancorp Inc [Southfield Mi] | Princeton Bancorp Inc | Lcnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.88 | 38.25 | 17.68 | ||
| High | 4.90 | 38.96 | 17.77 | ||
| Low | 4.81 | 37.94 | 17.47 | ||
| Latest | 4.84 | 38.00 | 17.63 | ||
| Change | -0.04 | -0.13 | +0.03 | ||
| % Change | -0.82% | -0.34% | +0.17% | ||
| Volume | 578,000 | 10,400 | 16,800 | ||
| 20-Day Average Volume | 91,455 | 20,185 | 40,190 | ||
| Previous Close | 4.88 | 38.13 | 17.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 37.77 | 17.53 | ||
| 20-Day Raw Stochastic | 80.56% | 50.08% | 54.59% | ||
| 20-Day Relative Strength | 55.06 | 55.99 | 54.36 | ||
| Weighted Alpha | -1.97 | +21.36 | +15.79 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 03/24/25 | -2.51% since 07/02/26 | -1.45% since 07/02/26 | ||
| Low | 4.81 on 03/31/25 | 37.00 on 07/09/26 | 17.31 on 07/09/26 | ||
| High | 4.91 on 03/27/25 | 39.47 on 07/06/26 | 18.01 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 02/28/25 | +4.11% since 06/10/26 | +1.50% since 06/10/26 | ||
| Low | 4.55 on 03/13/25 | 36.52 on 06/11/26 | 16.56 on 06/17/26 | ||
| High | 4.91 on 03/27/25 | 39.47 on 07/06/26 | 18.52 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 12/27/24 | +5.58% since 04/10/26 | +4.01% since 04/10/26 | ||
| Low | 4.55 on 03/13/25 | 33.91 on 05/05/26 | 15.50 on 05/12/26 | ||
| High | 4.91 on 03/27/25 | 39.47 on 07/06/26 | 18.52 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 09/27/24 | +7.59% since 01/09/26 | +7.96% since 01/09/26 | ||
| Low | 4.40 on 10/03/24 | 32.55 on 03/19/26 | 14.83 on 03/20/26 | ||
| High | 4.95 on 11/06/24 | 39.47 on 07/06/26 | 18.52 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,127 | 259,711 | 250,730 | ||
| Shares Outstanding, K | 52,299 | 6,811 | 14,246 | ||
| Annual Sales | 136,190,000 | 139,020,000 | 124,520,000 | ||
| Annual Net Income | 2,140,000 | 18,610,000 | 23,120,000 | ||
| Last Quarter Sales | 33,700,000 | 33,520,000 | 30,120,000 | ||
| Last Quarter Net Income | 1,160,000 | 6,230,000 | 4,440,000 | ||
| 60-Month Beta | 0.54 | 0.48 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/30/25 | 0.91 on 04/23/26 | 0.31 on 04/22/26 | ||
| Earnings Date | 04/23/25 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.010 on 02/20/20 | 0.350 on 05/05/26 | 0.220 on 06/01/26 | ||
| Next Ex-Dividends Date | 02/20/20 | 05/05/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 97.60 | 12.98 | 10.89 | ||