Sterling Bancorp Inc [Southfield Mi] (SBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBT | HWBK | VABK | ||
| Company | Sterling Bancorp Inc [Southfield Mi] | Hawthorn Bancshares | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.88 | 37.42 | 46.04 | ||
| High | 4.90 | 39.48 | 46.40 | ||
| Low | 4.81 | 37.42 | 45.16 | ||
| Last | 4.84 | 38.65 | 46.00 | ||
| Change | -0.04 | -0.05 | +0.24 | ||
| Percent Change | -0.82% | -0.13% | +0.52% | ||
| Volume | 578,000 | 22,000 | 7,100 | ||
| 20-Day Average Volume | 91,455 | 13,895 | 6,910 | ||
| Previous | 4.88 | 38.70 | 45.76 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 38.43 | 45.18 | ||
| 20-Day Raw Stochastic | 80.56% | 64.72% | 48.26% | ||
| 20-Day Relative Strength | 55.06 | 52.93 | 56.13 | ||
| Weighted Alpha | -1.97 | +35.39 | +26.55 | ||
| Today's Opinion | Hold | 96% Buy | 96% Buy | ||
| Yesterday's Opinion | 8% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 03/24/25 | +2.74% since 07/23/26 | +4.19% since 07/23/26 | ||
| Low | 4.81 on 03/31/25 | 37.41 on 07/24/26 | 44.49 on 07/24/26 | ||
| High | 4.91 on 03/27/25 | 39.48 on 07/30/26 | 47.85 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 02/28/25 | -1.65% since 06/30/26 | +3.65% since 06/30/26 | ||
| Low | 4.55 on 03/13/25 | 35.65 on 07/23/26 | 43.43 on 07/07/26 | ||
| High | 4.91 on 03/27/25 | 40.36 on 07/01/26 | 48.76 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 12/27/24 | +14.96% since 04/30/26 | +9.00% since 04/30/26 | ||
| Low | 4.55 on 03/13/25 | 33.20 on 05/01/26 | 39.44 on 06/03/26 | ||
| High | 4.91 on 03/27/25 | 40.36 on 07/01/26 | 48.76 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 09/27/24 | +9.15% since 01/30/26 | +12.41% since 01/30/26 | ||
| Low | 4.40 on 10/03/24 | 32.33 on 03/04/26 | 37.35 on 03/09/26 | ||
| High | 4.95 on 11/06/24 | 40.36 on 07/01/26 | 48.76 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,127 | 266,898 | 248,134 | ||
| Shares Outstanding, K | 52,299 | 6,897 | 5,423 | ||
| Annual Sales, $M | 136,190,000 | 112,080,000 | 83,340,000 | ||
| Annual Net Income, $M | 2,140,000 | 23,800,000 | 19,260,000 | ||
| Last Qtr Sales, $M | 33,700,000 | 27,500,000 | 25,530,000 | ||
| Last Qtr Income, $M | 1,160,000 | 5,740,000 | 9,010,000 | ||
| 60-Month Beta | 0.54 | 0.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/30/25 | 0.98 on 04/29/26 | 1.65 on 07/23/26 | ||
| Latest Earnings Date | 04/23/25 | 07/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.010 on 02/20/20 | 0.210 on 06/15/26 | 0.360 on 05/13/26 | ||
| Next Ex-Dividend Date | 02/20/20 | 06/15/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 97.60 | 10.69 | 10.07 | ||