Sterling Bancorp Inc [Southfield Mi] (SBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBT | FDBC | FUNC | ||
| Company | Sterling Bancorp Inc [Southfield Mi] | Fidelity D & D Bancorp Inc | First United Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.88 | 41.58 | 37.10 | ||
| High | 4.90 | 43.75 | 37.17 | ||
| Low | 4.81 | 41.58 | 36.64 | ||
| Latest | 4.84 | 43.36 | 36.78 | ||
| Change | -0.04 | +0.08 | +0.14 | ||
| % Change | -0.82% | +0.18% | +0.38% | ||
| Volume | 578,000 | 4,641 | 7,150 | ||
| 20-Day Average Volume | 91,455 | 7,626 | 14,631 | ||
| Previous Close | 4.88 | 43.28 | 36.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 43.38 | 36.31 | ||
| 20-Day Raw Stochastic | 80.56% | 41.19% | 72.73% | ||
| 20-Day Relative Strength | 55.06 | 46.15 | 51.31 | ||
| Weighted Alpha | -1.97 | +2.98 | +31.69 | ||
| Today's Opinion | Hold | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 03/24/25 | -0.85% since 03/25/26 | +0.52% since 03/25/26 | ||
| Low | 4.81 on 03/31/25 | 41.58 on 04/01/26 | 35.99 on 03/27/26 | ||
| High | 4.91 on 03/27/25 | 44.19 on 03/30/26 | 37.17 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 02/28/25 | -1.53% since 02/27/26 | +4.00% since 02/27/26 | ||
| Low | 4.55 on 03/13/25 | 41.21 on 03/19/26 | 35.20 on 03/02/26 | ||
| High | 4.91 on 03/27/25 | 46.00 on 03/10/26 | 37.40 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 12/27/24 | -0.80% since 12/31/25 | -1.47% since 12/31/25 | ||
| Low | 4.55 on 03/13/25 | 41.00 on 01/07/26 | 35.02 on 02/24/26 | ||
| High | 4.91 on 03/27/25 | 48.69 on 02/05/26 | 40.53 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 09/27/24 | -0.96% since 10/01/25 | +1.23% since 10/01/25 | ||
| Low | 4.40 on 10/03/24 | 39.87 on 10/14/25 | 33.54 on 10/20/25 | ||
| High | 4.95 on 11/06/24 | 50.00 on 12/16/25 | 41.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,127 | 254,434 | 238,211 | ||
| Shares Outstanding, K | 52,299 | 5,879 | 6,501 | ||
| Annual Sales | 136,190,000 | 140,400,000 | 121,420,000 | ||
| Annual Net Income | 2,140,000 | 28,200,000 | 24,520,000 | ||
| Last Quarter Sales | 33,700,000 | 36,210,000 | 31,390,000 | ||
| Last Quarter Net Income | 1,160,000 | 7,940,000 | 5,780,000 | ||
| 60-Month Beta | 0.54 | 0.90 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/30/25 | 1.37 on 01/28/26 | 1.10 on 02/04/26 | ||
| Latest Earnings Date | 04/23/25 | 04/22/26 | 04/20/26 | ||
| Most Recent Dividend | 0.010 on 02/20/20 | 0.430 on 02/13/26 | 0.260 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/20/20 | 02/13/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 97.60 | 8.96 | 9.24 | ||