Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSW | MP | HBM | ||
| Company | Sibanye Gold Ltd ADR | Mp Materials Corp | Hudbay Minerals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.70 | 63.64 | 17.69 | ||
| High | 12.81 | 63.89 | 18.00 | ||
| Low | 12.29 | 61.84 | 17.40 | ||
| Latest | 12.35 | 62.09 | 17.48 | ||
| Change | unch | +0.29 | +0.14 | ||
| % Change | unch | +0.47% | +0.81% | ||
| Volume | 5,163,500 | 9,245,100 | 5,063,800 | ||
| 20-Day Average Volume | 5,177,740 | 10,424,035 | 5,235,510 | ||
| Previous Close | 12.35 | 61.80 | 17.34 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 59.63 | 16.21 | ||
| 20-Day Raw Stochastic | 65.69% | 73.82% | 85.93% | ||
| 20-Day Relative Strength | 56.87 | 49.40 | 59.97 | ||
| Weighted Alpha | +199.95 | +108.15 | +133.71 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.35% since 11/28/25 | +0.23% since 11/28/25 | +3.07% since 11/28/25 | ||
| Low | 11.99 on 12/04/25 | 57.24 on 12/03/25 | 16.13 on 12/02/25 | ||
| High | 13.40 on 12/01/25 | 63.89 on 12/05/25 | 18.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +23.25% since 11/05/25 | +13.03% since 11/05/25 | +11.76% since 11/05/25 | ||
| Low | 10.31 on 11/06/25 | 50.50 on 11/07/25 | 14.34 on 11/21/25 | ||
| High | 13.40 on 12/01/25 | 66.20 on 11/19/25 | 18.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +43.77% since 09/05/25 | -1.52% since 09/05/25 | +37.42% since 09/05/25 | ||
| Low | 8.44 on 09/11/25 | 50.50 on 11/07/25 | 12.90 on 09/08/25 | ||
| High | 13.40 on 12/01/25 | 100.25 on 10/14/25 | 18.00 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +90.00% since 06/05/25 | +139.45% since 06/05/25 | +82.65% since 06/05/25 | ||
| Low | 6.66 on 06/06/25 | 23.26 on 06/11/25 | 8.93 on 07/30/25 | ||
| High | 13.40 on 12/01/25 | 100.25 on 10/14/25 | 18.00 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,739,354 | 11,004,210 | 6,924,667 | ||
| Shares Outstanding, K | 707,640 | 177,230 | 396,148 | ||
| Annual Sales | 6,122,240,000 | 203,860,000 | 2,021,200,000 | ||
| Annual Net Income | -398,420,000 | -65,420,000 | 76,700,000 | ||
| Last Quarter Sales | N/A | 53,550,000 | 346,800,000 | ||
| Last Quarter Net Income | N/A | -41,780,000 | 222,400,000 | ||
| 60-Month Beta | 0.67 | 1.69 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/06/25 | 0.03 on 11/12/25 | ||
| Latest Earnings Date | 07/04/25 | 11/06/25 | 11/12/25 | ||
| Most Recent Dividend | 0.089 on 09/21/23 | N/A | 0.007 on 09/02/25 | ||
| Next Ex-Dividends Date | 09/21/23 | N/A | 09/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.09 | ||