Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSW | NXE | SSRM | ||
| Company | Sibanye Gold Ltd ADR | Nexgen Energy Ltd | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.90 | 10.05 | 29.11 | ||
| High | 9.09 | 10.72 | 29.77 | ||
| Low | 8.86 | 9.99 | 28.73 | ||
| Latest | 9.00 | 10.36 | 29.26 | ||
| Change | -0.35 | -0.09 | -1.46 | ||
| % Change | -3.74% | -0.86% | -4.75% | ||
| Volume | 6,621,600 | 4,037,700 | 3,116,700 | ||
| 20-Day Average Volume | 5,535,805 | 6,869,040 | 2,889,415 | ||
| Previous Close | 9.35 | 10.45 | 30.72 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 10.71 | 29.03 | ||
| 20-Day Raw Stochastic | 3.97% | 35.74% | 51.54% | ||
| 20-Day Relative Strength | 35.85 | 44.84 | 48.99 | ||
| Weighted Alpha | -2.98 | +37.42 | +97.44 | ||
| Today's Opinion | 88% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.04% since 06/15/26 | -1.71% since 06/15/26 | +1.11% since 06/15/26 | ||
| Low | 8.86 on 06/23/26 | 9.99 on 06/23/26 | 28.73 on 06/23/26 | ||
| High | 10.92 on 06/16/26 | 10.91 on 06/18/26 | 33.83 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -21.33% since 05/22/26 | -2.81% since 05/22/26 | -1.55% since 05/22/26 | ||
| Low | 8.86 on 06/23/26 | 9.17 on 06/10/26 | 24.40 on 06/11/26 | ||
| High | 12.36 on 05/28/26 | 12.50 on 06/02/26 | 33.83 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -20.63% since 03/23/26 | -9.12% since 03/23/26 | +20.56% since 03/23/26 | ||
| Low | 8.86 on 06/23/26 | 9.17 on 06/10/26 | 23.55 on 03/24/26 | ||
| High | 14.22 on 04/17/26 | 13.31 on 04/23/26 | 36.51 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -41.52% since 12/23/25 | +9.98% since 12/23/25 | +26.45% since 12/23/25 | ||
| Low | 8.86 on 06/23/26 | 9.05 on 12/30/25 | 20.83 on 01/02/26 | ||
| High | 21.29 on 01/29/26 | 13.96 on 01/28/26 | 36.51 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,368,760 | 6,862,008 | 6,071,187 | ||
| Shares Outstanding, K | 707,640 | 662,356 | 207,491 | ||
| Annual Sales | 7,261,910,000 | 0 | 1,629,640,000 | ||
| Annual Net Income | -289,580,000 | -221,640,000 | 395,750,000 | ||
| Last Quarter Sales | N/A | 0 | 581,780,000 | ||
| Last Quarter Net Income | N/A | -113,730,000 | -106,450,000 | ||
| 60-Month Beta | 0.63 | 1.35 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/05/26 | 1.15 on 05/05/26 | ||
| Earnings Date | 06/26/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.249 on 03/20/26 | N/A | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | 03/20/26 | N/A | 11/10/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.74 | ||