Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSW | MP | SSRM | ||
| Company | Sibanye Gold Ltd ADR | MP Materials Corp | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.26 | 57.18 | 37.74 | ||
| High | 12.55 | 60.34 | 39.42 | ||
| Low | 12.23 | 55.58 | 37.47 | ||
| Last | 12.53 | 60.17 | 39.21 | ||
| Change | +0.06 | +2.75 | +0.60 | ||
| Percent Change | +0.48% | +4.79% | +1.55% | ||
| Volume | 6,093,500 | 5,261,000 | 2,737,300 | ||
| 20-Day Average Volume | 5,338,275 | 7,443,085 | 3,191,165 | ||
| Previous | 12.47 | 57.42 | 38.61 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.56 | 52.10 | 31.63 | ||
| 20-Day Raw Stochastic | 93.74% | 95.97% | 98.62% | ||
| 20-Day Relative Strength | 69.40 | 59.43 | 70.62 | ||
| Weighted Alpha | +46.50 | -13.25 | +99.79 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.66% since 08/18/26 | +6.18% since 08/18/26 | +23.73% since 08/18/26 | ||
| Low | 11.24 on 08/19/26 | 52.42 on 08/20/26 | 33.62 on 08/19/26 | ||
| High | 12.81 on 08/21/26 | 60.59 on 08/21/26 | 39.42 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +49.88% since 07/24/26 | +45.69% since 07/24/26 | +45.98% since 07/24/26 | ||
| Low | 8.29 on 07/28/26 | 37.81 on 07/29/26 | 24.17 on 07/29/26 | ||
| High | 12.81 on 08/21/26 | 61.11 on 08/14/26 | 39.42 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +9.53% since 05/22/26 | -6.66% since 05/22/26 | +31.93% since 05/22/26 | ||
| Low | 7.87 on 07/17/26 | 37.81 on 07/29/26 | 24.17 on 07/29/26 | ||
| High | 12.81 on 08/21/26 | 73.52 on 06/02/26 | 39.42 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -25.28% since 02/25/26 | +2.57% since 02/25/26 | +28.60% since 02/25/26 | ||
| Low | 7.87 on 07/17/26 | 37.81 on 07/29/26 | 22.56 on 03/20/26 | ||
| High | 17.76 on 02/27/26 | 76.80 on 05/08/26 | 39.42 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,824,271 | 10,226,617 | 7,968,950 | ||
| Shares Outstanding, K | 707,640 | 178,102 | 206,396 | ||
| Annual Sales, $M | 7,261,910,000 | 275,460,000 | 1,629,640,000 | ||
| Annual Net Income, $M | -289,580,000 | -85,870,000 | 395,750,000 | ||
| Last Qtr Sales, $M | N/A | 126,070,000 | 443,800,000 | ||
| Last Qtr Income, $M | N/A | -20,300,000 | 97,290,000 | ||
| 60-Month Beta | 0.68 | 1.88 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 08/06/26 | 0.66 on 08/04/26 | ||
| Latest Earnings Date | 07/03/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.249 on 03/20/26 | N/A | 0.030 on 08/14/26 | ||
| Next Ex-Dividend Date | 03/20/26 | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.55 | ||