Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBSW | HBM | MTRN | ||
Company | Sibanye Gold Ltd ADR | Hudbay Minerals Inc | Materion Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.39 | 8.09 | 120.59 | ||
High | 4.41 | 8.16 | 120.92 | ||
Low | 4.27 | 7.87 | 118.02 | ||
Last | 4.29 | 8.00 | 120.55 | ||
Change | -0.03 | +0.01 | +2.28 | ||
% Change | -0.69% | +0.13% | +1.93% | ||
Volume | 3,037,500 | 2,433,500 | 111,900 | ||
20-Day Average Volume | 4,629,285 | 2,993,910 | 102,065 | ||
Previous Close | 4.32 | 7.99 | 118.27 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.58 | 8.82 | 112.09 | ||
20-Day Raw Stochastic | 22.58% | 11.76% | 96.36% | ||
20-Day Relative Strength | 41.65% | 38.14% | 61.20% | ||
Weighted Alpha | -39.65 | +44.51 | +6.00 | ||
Today's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
Last Month's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.38% since 07/19/24 | -0.87% since 07/19/24 | +4.77% since 07/19/24 | ||
Low | 4.27 on 07/26/24 | 7.76 on 07/25/24 | 113.03 on 07/22/24 | ||
High | 4.63 on 07/24/24 | 8.23 on 07/24/24 | 120.92 on 07/26/24 | ||
1-Month | |||||
%Chg | -2.50% since 06/26/24 | -12.38% since 06/26/24 | +10.95% since 06/26/24 | ||
Low | 4.08 on 07/02/24 | 7.76 on 07/25/24 | 104.16 on 07/09/24 | ||
High | 5.01 on 07/11/24 | 9.80 on 07/05/24 | 121.17 on 07/17/24 | ||
3-Month | |||||
%Chg | -12.98% since 04/26/24 | -7.30% since 04/26/24 | +0.96% since 04/26/24 | ||
Low | 4.08 on 07/02/24 | 7.76 on 07/25/24 | 104.16 on 07/09/24 | ||
High | 5.91 on 05/20/24 | 10.49 on 05/21/24 | 121.75 on 04/29/24 | ||
6-Month | |||||
%Chg | -11.36% since 01/26/24 | +41.59% since 01/26/24 | +3.94% since 01/26/24 | ||
Low | 3.85 on 03/05/24 | 4.94 on 02/13/24 | 104.16 on 07/09/24 | ||
High | 5.93 on 04/09/24 | 10.49 on 05/21/24 | 145.08 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,057,014 | 3,144,760 | 2,451,856 | ||
Shares Outstanding, K | 707,642 | 393,587 | 20,731 | ||
Annual Sales | 6,161,670,000 | 1,690,030,000 | 1,665,190,000 | ||
Annual Net Income | -2,047,240,000 | 66,370,000 | 95,700,000 | ||
Last Quarter Sales | N/A | 524,990,000 | 385,290,000 | ||
Last Quarter Net Income | N/A | 22,360,000 | 13,410,000 | ||
60-Month Beta | 1.63 | 1.82 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.16 on 05/14/24 | 0.96 on 05/01/24 | ||
Latest Earnings Date | 07/02/24 | 08/13/24 | 08/07/24 | ||
Most Recent Dividend | 0.089 on 09/21/23 | 0.007 on 03/04/24 | 0.135 on 05/22/24 | ||
Next Ex-Dividends Date | 09/21/23 | 03/04/24 | 05/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.19 | 22.41 |