Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSW | NXE | SSRM | ||
| Company | Sibanye Gold Ltd ADR | Nexgen Energy Ltd | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.69 | 9.31 | 29.00 | ||
| High | 8.75 | 9.48 | 29.28 | ||
| Low | 8.54 | 9.24 | 27.75 | ||
| Latest | 8.57 | 9.36 | 27.81 | ||
| Change | +0.15 | +0.35 | -0.08 | ||
| % Change | +1.78% | +3.88% | -0.29% | ||
| Volume | 4,205,615 | 4,386,900 | 3,079,265 | ||
| 20-Day Average Volume | 5,648,871 | 5,298,540 | 3,750,208 | ||
| Previous Close | 8.42 | 9.01 | 27.89 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.02 | 9.81 | 29.40 | ||
| 20-Day Raw Stochastic | 18.00% | 23.46% | 11.33% | ||
| 20-Day Relative Strength | 38.58 | 42.50 | 45.73 | ||
| Weighted Alpha | -23.29 | +16.97 | +85.57 | ||
| Today's Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 07/07/26 | +2.97% since 07/07/26 | -7.02% since 07/07/26 | ||
| Low | 8.02 on 07/08/26 | 8.90 on 07/08/26 | 27.04 on 07/08/26 | ||
| High | 8.75 on 07/14/26 | 9.81 on 07/10/26 | 29.69 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -13.08% since 06/12/26 | -4.97% since 06/12/26 | +2.13% since 06/12/26 | ||
| Low | 8.02 on 07/08/26 | 8.89 on 07/07/26 | 27.04 on 07/08/26 | ||
| High | 11.07 on 06/15/26 | 10.91 on 06/18/26 | 33.83 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -36.09% since 04/14/26 | -21.48% since 04/14/26 | -15.32% since 04/14/26 | ||
| Low | 8.02 on 07/08/26 | 8.89 on 07/07/26 | 24.40 on 06/11/26 | ||
| High | 14.22 on 04/17/26 | 13.31 on 04/23/26 | 36.28 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -51.11% since 01/14/26 | -18.82% since 01/14/26 | +16.75% since 01/14/26 | ||
| Low | 8.02 on 07/08/26 | 8.89 on 07/07/26 | 22.45 on 02/05/26 | ||
| High | 21.29 on 01/29/26 | 13.96 on 01/28/26 | 36.51 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,958,329 | 6,030,222 | 5,787,398 | ||
| Shares Outstanding, K | 707,640 | 669,281 | 207,508 | ||
| Annual Sales | 7,261,910,000 | 0 | 1,629,640,000 | ||
| Annual Net Income | -289,580,000 | -221,640,000 | 395,750,000 | ||
| Last Quarter Sales | N/A | 0 | 581,780,000 | ||
| Last Quarter Net Income | N/A | -113,730,000 | -106,450,000 | ||
| 60-Month Beta | 0.69 | 1.39 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/05/26 | 1.15 on 05/05/26 | ||
| Earnings Date | 07/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.249 on 03/20/26 | N/A | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | 03/20/26 | N/A | 11/10/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.99 | ||