Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSW | NXE | OR | ||
| Company | Sibanye Gold Ltd ADR | Nexgen Energy Ltd | OR Royalties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.50 | 9.64 | 31.04 | ||
| High | 9.69 | 9.92 | 31.44 | ||
| Low | 9.44 | 9.53 | 30.64 | ||
| Last | 9.56 | 9.76 | 30.76 | ||
| Change | +0.62 | +0.19 | +0.33 | ||
| Percent Change | +6.94% | +1.99% | +1.08% | ||
| Volume | 6,960,700 | 5,395,600 | 1,057,900 | ||
| 20-Day Average Volume | 4,762,320 | 4,817,640 | 990,975 | ||
| Previous | 8.94 | 9.57 | 30.43 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.55 | 9.23 | 29.31 | ||
| 20-Day Raw Stochastic | 92.86% | 88.32% | 82.56% | ||
| 20-Day Relative Strength | 53.25 | 50.64 | 48.21 | ||
| Weighted Alpha | -7.89 | +24.05 | -9.85 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.08% since 07/28/26 | +6.32% since 07/28/26 | +4.48% since 07/28/26 | ||
| Low | 8.34 on 07/29/26 | 8.78 on 07/29/26 | 28.70 on 07/29/26 | ||
| High | 9.69 on 08/04/26 | 9.91 on 08/04/26 | 31.44 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 07/02/26 | +1.35% since 07/02/26 | -2.16% since 07/02/26 | ||
| Low | 7.87 on 07/17/26 | 8.59 on 07/17/26 | 27.54 on 07/17/26 | ||
| High | 9.69 on 08/04/26 | 9.91 on 08/04/26 | 31.90 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -18.57% since 05/04/26 | -21.67% since 05/04/26 | -14.77% since 05/04/26 | ||
| Low | 7.87 on 07/17/26 | 8.59 on 07/17/26 | 27.54 on 07/17/26 | ||
| High | 14.10 on 05/07/26 | 12.98 on 05/07/26 | 40.72 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -44.32% since 02/04/26 | -16.01% since 02/04/26 | -25.10% since 02/04/26 | ||
| Low | 7.87 on 07/17/26 | 8.59 on 07/17/26 | 27.54 on 07/17/26 | ||
| High | 17.76 on 02/27/26 | 13.44 on 03/10/26 | 48.06 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,326,301 | 6,405,019 | 5,699,661 | ||
| Shares Outstanding, K | 707,640 | 669,281 | 187,304 | ||
| Annual Sales, $M | 7,261,910,000 | 0 | 277,370,000 | ||
| Annual Net Income, $M | -289,580,000 | -221,640,000 | 206,090,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 102,830,000 | ||
| Last Qtr Income, $M | N/A | -113,730,000 | 73,580,000 | ||
| 60-Month Beta | 0.68 | 1.40 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/05/26 | 0.40 on 05/06/26 | ||
| Latest Earnings Date | 07/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.249 on 03/20/26 | N/A | 0.062 on 06/30/26 | ||
| Next Ex-Dividend Date | 03/20/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.57 | ||