Southside Bancshares (SBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSI | HAPN | BCAL | ||
| Company | Southside Bancshares | Happen Inc | California Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.67 | 20.58 | 21.58 | ||
| High | 32.95 | 21.25 | 21.78 | ||
| Low | 32.30 | 20.46 | 21.36 | ||
| Last | 32.82 | 20.88 | 21.57 | ||
| Change | +0.16 | +0.44 | +0.12 | ||
| Percent Change | +0.49% | +2.15% | +0.56% | ||
| Volume | 124,100 | 2,050,300 | 172,500 | ||
| 20-Day Average Volume | 147,215 | 1,634,555 | 240,595 | ||
| Previous | 32.66 | 20.44 | 21.45 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.82 | 19.35 | 21.09 | ||
| 20-Day Raw Stochastic | 25.55% | 88.83% | 76.24% | ||
| 20-Day Relative Strength | 44.20 | 60.63 | 61.30 | ||
| Weighted Alpha | +11.99 | +43.31 | +40.50 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 07/28/26 | +10.18% since 07/28/26 | +0.23% since 07/28/26 | ||
| Low | 31.87 on 07/31/26 | 18.26 on 07/29/26 | 20.49 on 08/03/26 | ||
| High | 33.10 on 08/03/26 | 21.25 on 08/04/26 | 21.82 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 07/02/26 | +6.04% since 07/02/26 | +3.40% since 07/02/26 | ||
| Low | 31.66 on 07/27/26 | 17.93 on 07/23/26 | 20.19 on 07/08/26 | ||
| High | 36.20 on 07/16/26 | 21.25 on 08/04/26 | 22.00 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 05/04/26 | +25.48% since 05/04/26 | +15.78% since 05/04/26 | ||
| Low | 31.45 on 05/18/26 | 15.01 on 05/20/26 | 17.92 on 06/01/26 | ||
| High | 36.20 on 07/16/26 | 21.25 on 08/04/26 | 22.00 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -2.38% since 02/04/26 | +30.26% since 02/04/26 | +13.47% since 02/04/26 | ||
| Low | 29.04 on 03/12/26 | 13.05 on 03/19/26 | 16.87 on 03/12/26 | ||
| High | 36.20 on 07/16/26 | 21.25 on 08/04/26 | 22.00 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 978,299 | 2,409,698 | 693,799 | ||
| Shares Outstanding, K | 29,808 | 115,407 | 32,165 | ||
| Annual Sales, $M | 419,030,000 | 1,334,720,000 | 237,070,000 | ||
| Annual Net Income, $M | 69,180,000 | 135,680,000 | 63,060,000 | ||
| Last Qtr Sales, $M | 117,920,000 | 352,770,000 | 56,480,000 | ||
| Last Qtr Income, $M | 26,840,000 | 58,150,000 | 14,300,000 | ||
| 60-Month Beta | 0.60 | 1.91 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 07/24/26 | 0.50 on 07/27/26 | 0.44 on 07/27/26 | ||
| Latest Earnings Date | 10/23/26 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.360 on 05/18/26 | N/A | 0.100 on 06/23/26 | ||
| Next Ex-Dividend Date | 05/18/26 | N/A | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 12.31 | 11.66 | ||