Southside Bancshares (SBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSI | BANC | GNTY | ||
| Company | Southside Bancshares | First Pactrust Bancorp | Guaranty Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.98 | 14.53 | 30.00 | ||
| High | 27.98 | 14.70 | 30.53 | ||
| Low | 27.55 | 14.43 | 30.00 | ||
| Last | 27.66 | 14.63 | 30.28 | ||
| Change | +0.09 | +0.41 | +0.51 | ||
| % Change | +0.33% | +2.88% | +1.71% | ||
| Volume | 67,600 | 1,791,172 | 9,355 | ||
| 20-Day Average Volume | 106,945 | 2,374,965 | 14,575 | ||
| Previous Close | 27.57 | 14.22 | 29.77 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.47 | 14.14 | 29.12 | ||
| 20-Day Raw Stochastic | 44.67% | 73.68% | 91.98% | ||
| 20-Day Relative Strength | 48.04% | 54.70% | 54.40% | ||
| Weighted Alpha | -4.63 | +35.79 | +22.15 | ||
| Today's Opinion | 80% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/26/24 | +2.16% since 04/26/24 | +1.82% since 04/26/24 | ||
| Low | 26.61 on 04/30/24 | 13.67 on 04/30/24 | 28.60 on 05/01/24 | ||
| High | 28.31 on 04/29/24 | 14.70 on 05/03/24 | 30.53 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/03/24 | +0.76% since 04/03/24 | +2.64% since 04/03/24 | ||
| Low | 26.57 on 04/12/24 | 13.51 on 04/24/24 | 27.40 on 04/17/24 | ||
| High | 29.01 on 04/25/24 | 15.03 on 04/09/24 | 30.53 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -8.98% since 02/02/24 | +8.77% since 02/02/24 | -0.75% since 02/02/24 | ||
| Low | 26.57 on 04/12/24 | 12.47 on 02/07/24 | 27.40 on 04/17/24 | ||
| High | 31.20 on 02/12/24 | 15.54 on 03/28/24 | 31.92 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -6.05% since 11/03/23 | +15.02% since 11/03/23 | +0.56% since 11/03/23 | ||
| Low | 26.57 on 04/12/24 | 11.10 on 11/13/23 | 27.40 on 04/17/24 | ||
| High | 33.75 on 01/29/24 | 15.54 on 03/28/24 | 35.00 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,957 | 2,236,408 | 343,397 | ||
| Shares Outstanding, K | 30,285 | 157,272 | 11,535 | ||
| Annual Sales | 395,580,000 | 1,522,720,000 | 179,010,000 | ||
| Annual Net Income | 86,690,000 | -1,899,140,000 | 30,040,000 | ||
| Last Quarter Sales | 112,480,000 | 522,570,000 | 46,010,000 | ||
| Last Quarter Net Income | 21,510,000 | 38,140,000 | 6,690,000 | ||
| 60-Month Beta | 0.55 | 1.17 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/25/24 | 0.19 on 04/23/24 | 0.58 on 04/15/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/15/24 | ||
| Most Recent Dividend | 0.360 on 02/14/24 | 0.100 on 03/14/24 | 0.240 on 03/22/24 | ||
| Next Ex-Dividends Date | 02/14/24 | 03/14/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 39.74 | 12.85 | ||