Southside Bancshares (SBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSI | HAPN | BCAL | ||
| Company | Southside Bancshares | Happen Inc | California Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.72 | 20.85 | 21.25 | ||
| High | 35.76 | 21.13 | 21.50 | ||
| Low | 34.90 | 19.63 | 20.77 | ||
| Latest | 34.90 | 19.69 | 20.86 | ||
| Change | -0.71 | -0.85 | -0.31 | ||
| % Change | -1.99% | -4.14% | -1.46% | ||
| Volume | 114,900 | 6,764,300 | 177,300 | ||
| 20-Day Average Volume | 147,665 | 2,635,290 | 272,050 | ||
| Previous Close | 35.61 | 20.54 | 21.17 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.18 | 18.84 | 20.06 | ||
| 20-Day Raw Stochastic | 76.94% | 67.59% | 75.48% | ||
| 20-Day Relative Strength | 58.08 | 59.04 | 66.01 | ||
| Weighted Alpha | +16.42 | +51.22 | +29.26 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/25/26 | +0.10% since 06/25/26 | +1.11% since 06/25/26 | ||
| Low | 34.60 on 06/29/26 | 19.43 on 06/26/26 | 20.46 on 06/29/26 | ||
| High | 35.76 on 07/02/26 | 21.21 on 07/01/26 | 21.50 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 06/02/26 | +12.51% since 06/02/26 | +8.59% since 06/02/26 | ||
| Low | 31.71 on 06/03/26 | 16.27 on 06/03/26 | 18.64 on 06/03/26 | ||
| High | 35.76 on 07/02/26 | 21.21 on 07/01/26 | 21.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.69% since 04/02/26 | +37.50% since 04/02/26 | +17.45% since 04/02/26 | ||
| Low | 31.25 on 04/06/26 | 14.33 on 04/06/26 | 17.58 on 04/06/26 | ||
| High | 35.76 on 07/02/26 | 21.21 on 07/01/26 | 21.50 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +14.61% since 01/02/26 | +2.98% since 01/02/26 | +12.45% since 01/02/26 | ||
| Low | 29.04 on 03/12/26 | 13.05 on 03/19/26 | 16.87 on 03/12/26 | ||
| High | 35.76 on 07/02/26 | 21.67 on 01/22/26 | 21.50 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,038,345 | 2,274,609 | 670,962 | ||
| Shares Outstanding, K | 29,752 | 115,521 | 32,165 | ||
| Annual Sales | 419,030,000 | 1,334,720,000 | 237,070,000 | ||
| Annual Net Income | 69,180,000 | 135,680,000 | 63,060,000 | ||
| Last Quarter Sales | 114,850,000 | 337,220,000 | 55,920,000 | ||
| Last Quarter Net Income | 23,260,000 | 51,600,000 | 13,790,000 | ||
| 60-Month Beta | 0.58 | 1.93 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/26 | 0.44 on 04/27/26 | 0.42 on 05/08/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.360 on 05/18/26 | N/A | 0.100 on 06/23/26 | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 13.79 | 11.57 | ||