Southside Bancshares (SBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSI | BANC | BCAL | ||
| Company | Southside Bancshares | First Pactrust Bancorp | California Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.50 | 20.32 | 18.29 | ||
| High | 31.62 | 20.35 | 18.36 | ||
| Low | 31.12 | 20.03 | 18.10 | ||
| Latest | 31.25 | 20.25 | 18.35 | ||
| Change | -0.24 | +0.03 | +0.15 | ||
| % Change | -0.76% | +0.15% | +0.82% | ||
| Volume | 75,300 | 2,018,300 | 128,400 | ||
| 20-Day Average Volume | 111,365 | 1,800,985 | 222,670 | ||
| Previous Close | 31.49 | 20.22 | 18.20 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.38 | 19.82 | 18.92 | ||
| 20-Day Raw Stochastic | 45.95% | 72.61% | 21.05% | ||
| 20-Day Relative Strength | 55.04 | 64.11 | 43.47 | ||
| Weighted Alpha | +2.06 | +38.20 | +23.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 01/06/26 | +0.65% since 01/06/26 | -2.34% since 01/06/26 | ||
| Low | 30.21 on 01/07/26 | 19.67 on 01/12/26 | 17.91 on 01/12/26 | ||
| High | 31.91 on 01/09/26 | 20.68 on 01/08/26 | 18.73 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 12/12/25 | +2.12% since 12/12/25 | -7.23% since 12/12/25 | ||
| Low | 30.06 on 01/02/26 | 19.11 on 01/02/26 | 17.91 on 01/12/26 | ||
| High | 32.65 on 12/19/25 | 20.68 on 01/08/26 | 20.00 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +13.84% since 10/13/25 | +19.26% since 10/13/25 | +10.21% since 10/13/25 | ||
| Low | 26.32 on 10/16/25 | 15.33 on 10/16/25 | 15.85 on 10/16/25 | ||
| High | 32.65 on 12/19/25 | 20.68 on 01/08/26 | 20.47 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +1.79% since 07/11/25 | +35.27% since 07/11/25 | +13.27% since 07/11/25 | ||
| Low | 26.32 on 10/16/25 | 13.96 on 08/01/25 | 14.56 on 08/01/25 | ||
| High | 32.65 on 12/19/25 | 20.68 on 01/08/26 | 20.47 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,778 | 3,059,367 | 588,279 | ||
| Shares Outstanding, K | 30,066 | 151,304 | 32,323 | ||
| Annual Sales | 456,070,000 | 1,889,850,000 | 184,560,000 | ||
| Annual Net Income | 88,490,000 | 126,890,000 | 5,430,000 | ||
| Last Quarter Sales | 89,910,000 | 466,830,000 | 59,860,000 | ||
| Last Quarter Net Income | 4,910,000 | 69,630,000 | 15,680,000 | ||
| 60-Month Beta | 0.64 | 0.69 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/24/25 | 0.38 on 10/22/25 | 0.48 on 10/28/25 | ||
| Latest Earnings Date | 02/04/26 | 01/21/26 | 02/04/26 | ||
| Most Recent Dividend | 0.360 on 11/20/25 | 0.100 on 12/15/25 | 0.100 on 12/24/25 | ||
| Next Ex-Dividends Date | 11/20/25 | 12/15/25 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 16.32 | 9.31 | ||