Southside Bancshares (SBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSI | BANC | BCAL | ||
| Company | Southside Bancshares | First Pactrust Bancorp | California Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.00 | 18.43 | 18.67 | ||
| High | 34.50 | 18.68 | 18.97 | ||
| Low | 32.65 | 18.26 | 18.60 | ||
| Latest | 32.53 | 18.60 | 18.60 | ||
| Change | -1.82 | +0.02 | -0.24 | ||
| % Change | -5.30% | +0.11% | -1.27% | ||
| Volume | 71,070 | 1,799,871 | 69,965 | ||
| 20-Day Average Volume | 91,450 | 2,849,020 | 185,629 | ||
| Previous Close | 34.35 | 18.58 | 18.84 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.97 | 18.60 | 18.55 | ||
| 20-Day Raw Stochastic | 39.27% | 56.72% | 57.66% | ||
| 20-Day Relative Strength | 52.08 | 52.91 | 54.07 | ||
| Weighted Alpha | +14.08 | +29.72 | +23.72 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 04/27/26 | -0.69% since 04/27/26 | -1.14% since 04/27/26 | ||
| Low | 31.90 on 04/30/26 | 18.11 on 04/30/26 | 18.34 on 04/30/26 | ||
| High | 34.53 on 05/01/26 | 19.10 on 04/28/26 | 19.20 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 04/02/26 | +5.79% since 04/02/26 | +4.87% since 04/02/26 | ||
| Low | 31.25 on 04/06/26 | 17.57 on 04/06/26 | 17.58 on 04/06/26 | ||
| High | 34.53 on 05/01/26 | 19.31 on 04/24/26 | 19.20 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 02/04/26 | -7.35% since 02/04/26 | -2.03% since 02/04/26 | ||
| Low | 29.04 on 03/12/26 | 16.35 on 03/12/26 | 16.87 on 03/12/26 | ||
| High | 34.53 on 05/01/26 | 21.25 on 02/11/26 | 19.33 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +15.68% since 11/04/25 | +11.28% since 11/04/25 | +0.03% since 11/04/25 | ||
| Low | 27.99 on 11/05/25 | 16.12 on 11/18/25 | 16.87 on 03/12/26 | ||
| High | 34.53 on 05/01/26 | 21.61 on 01/22/26 | 20.47 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,706 | 2,787,725 | 605,744 | ||
| Shares Outstanding, K | 29,744 | 150,039 | 32,152 | ||
| Annual Sales | 419,030,000 | 1,818,790,000 | 237,070,000 | ||
| Annual Net Income | 69,180,000 | 228,970,000 | 63,060,000 | ||
| Last Quarter Sales | 107,910,000 | 442,770,000 | 59,180,000 | ||
| Last Quarter Net Income | 20,950,000 | 71,950,000 | 16,420,000 | ||
| 60-Month Beta | 0.59 | 0.75 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/29/26 | 0.39 on 04/22/26 | 0.50 on 01/28/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 05/07/26 | ||
| Most Recent Dividend | 0.360 on 02/19/26 | 0.120 on 03/16/26 | 0.100 on 03/24/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 03/16/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 12.49 | 9.68 | ||