Southside Bancshares (SBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSI | BANC | RRBI | ||
| Company | Southside Bancshares | First Pactrust Bancorp | Red River Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.37 | 17.64 | 91.49 | ||
| High | 31.70 | 17.91 | 92.09 | ||
| Low | 31.25 | 17.57 | 90.15 | ||
| Latest | 31.60 | 17.86 | 91.61 | ||
| Change | +0.07 | +0.23 | +0.07 | ||
| % Change | +0.22% | +1.30% | +0.08% | ||
| Volume | 19,817 | 1,359,693 | 35,845 | ||
| 20-Day Average Volume | 115,079 | 3,148,431 | 71,792 | ||
| Previous Close | 31.53 | 17.63 | 91.54 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.50 | 17.15 | 89.21 | ||
| 20-Day Raw Stochastic | 93.98% | 95.57% | 84.64% | ||
| 20-Day Relative Strength | 53.76 | 48.49 | 59.67 | ||
| Weighted Alpha | +16.38 | +34.10 | +88.56 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 03/27/26 | +5.74% since 03/27/26 | +2.15% since 03/27/26 | ||
| Low | 30.55 on 03/30/26 | 16.90 on 03/30/26 | 89.27 on 03/31/26 | ||
| High | 31.70 on 04/06/26 | 17.93 on 04/01/26 | 93.42 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 03/06/26 | +4.38% since 03/06/26 | +5.75% since 03/06/26 | ||
| Low | 29.04 on 03/12/26 | 16.35 on 03/12/26 | 83.07 on 03/09/26 | ||
| High | 31.70 on 04/06/26 | 17.93 on 04/01/26 | 93.42 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 01/06/26 | -11.23% since 01/06/26 | +26.56% since 01/06/26 | ||
| Low | 29.04 on 03/12/26 | 16.35 on 03/12/26 | 70.81 on 01/07/26 | ||
| High | 34.37 on 02/04/26 | 21.61 on 01/22/26 | 93.90 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +10.63% since 10/06/25 | +0.28% since 10/06/25 | +42.15% since 10/06/25 | ||
| Low | 26.32 on 10/16/25 | 15.33 on 10/16/25 | 61.60 on 10/23/25 | ||
| High | 34.37 on 02/04/26 | 21.61 on 01/22/26 | 93.90 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,828 | 2,645,188 | 602,076 | ||
| Shares Outstanding, K | 29,744 | 150,039 | 6,577 | ||
| Annual Sales | 419,030,000 | 1,818,790,000 | 169,850,000 | ||
| Annual Net Income | 69,180,000 | 228,970,000 | 42,760,000 | ||
| Last Quarter Sales | 107,910,000 | 458,520,000 | 44,150,000 | ||
| Last Quarter Net Income | 20,950,000 | 77,390,000 | 11,420,000 | ||
| 60-Month Beta | 0.59 | 0.74 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/29/26 | 0.42 on 01/21/26 | 1.73 on 01/30/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.360 on 02/19/26 | 0.120 on 03/16/26 | 0.250 on 03/09/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 03/16/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 12.93 | 14.45 | ||