Spanish Broadcasting System Inc (SBSAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSAA | NFLX | WBD | FOXA | FOX |
| Company | Spanish Broadcasting System Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6500 | 90.03 | 28.32 | 75.95 | 67.65 |
| High | 0.7800 | 90.05 | 29.04 | 76.39 | 68.07 |
| Low | 0.6400 | 88.32 | 28.29 | 73.64 | 66.35 |
| Latest | 0.6700 | 89.46 | 28.89 | 73.68 | 66.42 |
| Change | -0.1100 | -1.07 | +0.57 | -2.01 | -1.13 |
| % Change | -14.10% | -1.18% | +2.00% | -2.66% | -1.67% |
| Volume | 40,500 | 55,579,500 | 37,766,500 | 2,408,600 | 1,333,700 |
| 20-Day Average Volume | 27,550 | 38,069,602 | 42,606,199 | 3,183,500 | 1,370,730 |
| Previous Close | 0.7800 | 90.53 | 28.32 | 75.69 | 67.55 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4377 | 93.06 | 28.77 | 73.24 | 64.99 |
| 20-Day Raw Stochastic | 66.58% | 12.65% | 57.03% | 56.98% | 69.29% |
| 20-Day Relative Strength | 55.68 | 30.49 | 65.13 | 60.90 | 65.86 |
| Weighted Alpha | -26.91 | -8.91 | +162.39 | +57.38 | +50.30 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +272.22% since 12/31/25 | -1.68% since 01/02/26 | +1.32% since 01/02/26 | -0.11% since 01/02/26 | +0.70% since 01/02/26 |
| Low | 0.2200 on 01/05/26 | 88.32 on 01/09/26 | 28.05 on 01/08/26 | 73.64 on 01/09/26 | 65.75 on 01/05/26 |
| High | 0.8500 on 01/07/26 | 92.63 on 01/05/26 | 29.04 on 01/09/26 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 1-Month | |||||
| %Chg | +34.35% since 12/09/25 | -7.50% since 12/09/25 | +2.21% since 12/09/25 | +4.81% since 12/09/25 | +6.78% since 12/09/25 |
| Low | 0.1610 on 12/10/25 | 88.32 on 01/09/26 | 27.41 on 12/18/25 | 70.09 on 12/16/25 | 62.02 on 12/10/25 |
| High | 0.8500 on 01/07/26 | 97.33 on 12/17/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 3-Month | |||||
| %Chg | +737.50% since 10/08/25 | -27.33% since 10/09/25 | +63.47% since 10/09/25 | +25.16% since 10/09/25 | +26.13% since 10/09/25 |
| Low | 0.0700 on 12/03/25 | 88.32 on 01/09/26 | 17.08 on 10/10/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 |
| High | 0.9712 on 12/09/25 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | +737.50% since 07/08/25 | -30.56% since 07/09/25 | +151.39% since 07/09/25 | +33.45% since 07/09/25 | +31.24% since 07/09/25 |
| Low | 0.0500 on 07/17/25 | 88.32 on 01/09/26 | 10.76 on 08/11/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 |
| High | 0.9712 on 12/09/25 | 128.96 on 07/10/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,729 | 379,070,912 | 71,576,312 | 32,709,720 | 29,486,692 |
| Shares Outstanding, K | 8,550 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 155,060,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 1,660,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 31,260,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | 1,390,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 5.72 | 1.71 | 1.56 | 0.50 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/03/25 | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 04/29/26 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.37 | 152.03 | 15.22 | 13.72 |