Spanish Broadcasting System Inc (SBSAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSAA | BBGI | XHLD | ||
| Company | Spanish Broadcasting System Inc | Beasley Broadcast Group | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 5.00 | 1.3800 | ||
| High | 0.7800 | 5.23 | 1.4100 | ||
| Low | 0.6400 | 4.95 | 1.2400 | ||
| Latest | 0.6700 | 5.04 | 1.2900 | ||
| Change | -0.1100 | +0.09 | -0.1200 | ||
| % Change | -14.10% | +1.82% | -8.51% | ||
| Volume | 40,500 | 16,200 | 203,500 | ||
| 20-Day Average Volume | 27,550 | 269,790 | 215,515 | ||
| Previous Close | 0.7800 | 4.95 | 1.4100 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4377 | 5.41 | 1.6175 | ||
| 20-Day Raw Stochastic | 66.58% | 6.09% | 13.88% | ||
| 20-Day Relative Strength | 55.68 | 49.16 | 34.06 | ||
| Weighted Alpha | -26.91 | -42.53 | -93.98 | ||
| Today's Opinion | 72% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +272.22% since 12/31/25 | -2.14% since 01/02/26 | +3.20% since 01/02/26 | ||
| Low | 0.2200 on 01/05/26 | 4.82 on 01/06/26 | 1.1700 on 01/06/26 | ||
| High | 0.8500 on 01/07/26 | 5.30 on 01/05/26 | 1.4299 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +34.35% since 12/09/25 | +24.44% since 12/09/25 | -49.21% since 12/09/25 | ||
| Low | 0.1610 on 12/10/25 | 4.60 on 12/24/25 | 1.0497 on 12/31/25 | ||
| High | 0.8500 on 01/07/26 | 26.37 on 12/10/25 | 2.7812 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +737.50% since 10/08/25 | -18.45% since 10/09/25 | -73.06% since 10/09/25 | ||
| Low | 0.0700 on 12/03/25 | 3.71 on 11/20/25 | 1.0497 on 12/31/25 | ||
| High | 0.9712 on 12/09/25 | 26.37 on 12/10/25 | 13.4700 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +737.50% since 07/08/25 | +12.25% since 07/09/25 | -76.04% since 07/09/25 | ||
| Low | 0.0500 on 07/17/25 | 3.71 on 11/20/25 | 1.0497 on 12/31/25 | ||
| High | 0.9712 on 12/09/25 | 26.37 on 12/10/25 | 13.4700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,729 | 9,092 | 3,835 | ||
| Shares Outstanding, K | 8,550 | 1,804 | 2,973 | ||
| Annual Sales | 155,060,000 | 240,290,000 | 3,500,000 | ||
| Annual Net Income | 1,660,000 | -5,890,000 | -2,970,000 | ||
| Last Quarter Sales | 31,260,000 | 50,980,000 | 540,000 | ||
| Last Quarter Net Income | 1,390,000 | -3,560,000 | -1,990,000 | ||
| 60-Month Beta | 5.72 | 0.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/03/25 | -1.97 on 11/10/25 | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 04/29/26 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||