Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | AWR | CWT |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.90 | 139.17 | 41.25 | 89.78 | 50.21 |
| High | 5.03 | 139.56 | 41.62 | 89.99 | 50.30 |
| Low | 4.88 | 137.05 | 40.86 | 88.51 | 49.49 |
| Last | 4.98 | 137.53 | 41.17 | 89.14 | 50.04 |
| Change | +0.12 | -0.70 | +0.05 | -0.15 | +0.07 |
| Percent Change | +2.47% | -0.51% | +0.12% | -0.17% | +0.14% |
| Volume | 2,020,480 | 587,567 | 678,645 | 30,754 | 113,768 |
| 20-Day Average Volume | 10,388,337 | 2,017,560 | 1,835,770 | 192,932 | 419,896 |
| Previous | 4.86 | 138.23 | 41.17 | 89.29 | 49.97 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 136.57 | 40.44 | 88.49 | 50.04 |
| 20-Day Raw Stochastic | 48.31% | 72.90% | 85.28% | 63.36% | 49.58% |
| 20-Day Relative Strength | 46.66 | 55.11 | 58.33 | 56.35 | 50.41 |
| Weighted Alpha | -0.43 | +0.05 | +7.15 | +23.84 | +9.23 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
| Yesterday's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 16% Buy | 8% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 08/25/26 | +0.22% since 08/25/26 | +1.15% since 08/25/26 | -1.43% since 08/25/26 | -1.60% since 08/25/26 |
| Low | 4.75 on 08/28/26 | 135.27 on 08/27/26 | 40.13 on 08/27/26 | 87.60 on 08/27/26 | 49.17 on 08/27/26 |
| High | 5.03 on 09/01/26 | 139.41 on 09/01/26 | 41.62 on 09/01/26 | 90.60 on 08/26/26 | 50.68 on 08/26/26 |
| 1-Month | |||||
| %Chg | -7.89% since 07/31/26 | +2.78% since 07/31/26 | +3.46% since 07/31/26 | +3.87% since 07/31/26 | -0.62% since 07/31/26 |
| Low | 4.45 on 08/20/26 | 129.74 on 08/04/26 | 38.30 on 08/04/26 | 83.20 on 08/04/26 | 48.39 on 08/04/26 |
| High | 5.64 on 08/05/26 | 140.13 on 08/24/26 | 41.62 on 09/01/26 | 91.72 on 08/25/26 | 51.00 on 08/24/26 |
| 3-Month | |||||
| %Chg | -8.06% since 06/01/26 | +13.84% since 06/01/26 | +13.74% since 06/01/26 | +16.43% since 06/01/26 | +13.54% since 06/01/26 |
| Low | 4.45 on 08/20/26 | 120.57 on 06/02/26 | 36.24 on 06/02/26 | 75.78 on 06/02/26 | 43.92 on 06/02/26 |
| High | 6.09 on 07/10/26 | 141.25 on 07/30/26 | 41.62 on 09/01/26 | 91.72 on 08/25/26 | 53.82 on 07/30/26 |
| 6-Month | |||||
| %Chg | -16.36% since 02/27/26 | +1.37% since 02/27/26 | +3.15% since 02/27/26 | +19.35% since 02/27/26 | +10.47% since 02/27/26 |
| Low | 4.45 on 08/20/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | 71.92 on 03/20/26 | 41.89 on 05/01/26 |
| High | 7.16 on 04/21/26 | 141.25 on 07/30/26 | 41.84 on 03/13/26 | 91.72 on 08/25/26 | 53.82 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,101,704 | 27,470,310 | 11,683,180 | 3,539,099 | 3,090,095 |
| Shares Outstanding, K | 3,518,869 | 198,729 | 283,779 | 39,636 | 61,839 |
| Annual Sales, $M | 6,822,290,000 | 5,140,000,000 | 2,474,620,000 | 658,070,000 | 1,000,140,000 |
| Annual Net Income, $M | 1,515,560,000 | 1,111,000,000 | 616,370,000 | 130,440,000 | 128,210,000 |
| Last Qtr Sales, $M | 2,020,360,000 | 1,355,000,000 | 530,850,000 | 181,290,000 | 308,600,000 |
| Last Qtr Income, $M | 289,730,000 | 315,000,000 | 105,730,000 | 43,270,000 | 56,470,000 |
| 60-Month Beta | 0.68 | 0.60 | 0.64 | 0.57 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/12/26 | 1.61 on 07/29/26 | 0.38 on 08/04/26 | 1.09 on 08/05/26 | 0.93 on 07/29/26 |
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/03/26 | 11/04/26 | 10/29/26 |
| Most Recent Dividend | 0.021 on 03/27/26 | 0.895 on 08/11/26 | 0.361 on 08/11/26 | 0.545 on 08/17/26 | 0.335 on 08/10/26 |
| Next Ex-Dividend Date | 03/27/26 | 08/11/26 | 08/11/26 | 08/17/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.02 | 23.84 | 20.45 | 24.62 | 22.74 |