Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | AWR | CWT |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.71 | 126.31 | 37.87 | 77.61 | 43.60 |
| High | 5.78 | 126.86 | 37.87 | 77.62 | 43.72 |
| Low | 5.68 | 125.07 | 37.18 | 76.02 | 42.69 |
| Latest | 5.75 | 125.95 | 37.41 | 76.41 | 42.90 |
| Change | -0.18 | -0.03 | -0.10 | -1.00 | -0.55 |
| % Change | -3.04% | -0.02% | -0.27% | -1.29% | -1.27% |
| Volume | 3,602,129 | 933,557 | 708,169 | 82,253 | 170,897 |
| 20-Day Average Volume | 6,452,763 | 1,691,328 | 2,116,859 | 351,999 | 561,578 |
| Previous Close | 5.93 | 125.98 | 37.51 | 77.41 | 43.45 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 128.92 | 38.45 | 77.52 | 44.42 |
| 20-Day Raw Stochastic | 5.75% | 14.09% | 12.43% | 31.84% | 14.86% |
| 20-Day Relative Strength | 37.92 | 39.74 | 39.56 | 48.79 | 42.29 |
| Weighted Alpha | +36.46 | -13.32 | -6.02 | -1.89 | -11.24 |
| Today's Opinion | 40% Buy | 72% Sell | 40% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.21% since 05/08/26 | +0.29% since 05/08/26 | -0.52% since 05/08/26 | -1.26% since 05/08/26 | -1.52% since 05/08/26 |
| Low | 5.68 on 05/15/26 | 124.90 on 05/12/26 | 37.18 on 05/15/26 | 76.02 on 05/15/26 | 42.69 on 05/15/26 |
| High | 6.36 on 05/11/26 | 127.98 on 05/12/26 | 38.14 on 05/14/26 | 78.75 on 05/12/26 | 43.99 on 05/14/26 |
| 1-Month | |||||
| %Chg | -15.25% since 04/15/26 | -3.76% since 04/15/26 | -3.38% since 04/15/26 | +1.26% since 04/15/26 | -4.19% since 04/15/26 |
| Low | 5.68 on 05/15/26 | 123.55 on 05/07/26 | 36.80 on 05/07/26 | 73.89 on 05/07/26 | 41.89 on 05/01/26 |
| High | 7.16 on 04/21/26 | 136.75 on 04/30/26 | 40.62 on 04/30/26 | 81.24 on 04/23/26 | 48.08 on 04/23/26 |
| 3-Month | |||||
| %Chg | -1.62% since 02/13/26 | -6.06% since 02/13/26 | -6.18% since 02/13/26 | +1.79% since 02/13/26 | -8.05% since 02/13/26 |
| Low | 5.42 on 03/09/26 | 123.55 on 05/07/26 | 36.80 on 05/07/26 | 71.92 on 03/20/26 | 41.89 on 05/01/26 |
| High | 7.16 on 04/21/26 | 141.21 on 03/12/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 | 48.08 on 04/23/26 |
| 6-Month | |||||
| %Chg | +7.44% since 11/14/25 | -4.72% since 11/14/25 | -6.04% since 11/14/25 | +2.20% since 11/14/25 | -6.63% since 11/14/25 |
| Low | 4.51 on 01/16/26 | 121.28 on 02/09/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 | 41.29 on 12/09/25 |
| High | 7.16 on 04/21/26 | 141.21 on 03/12/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 | 48.08 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,866,892 | 24,601,502 | 10,639,074 | 3,033,930 | 2,600,613 |
| Shares Outstanding, K | 3,518,869 | 195,281 | 283,633 | 39,193 | 59,853 |
| Annual Sales | 6,822,290,000 | 5,140,000,000 | 2,474,620,000 | 658,070,000 | 1,000,140,000 |
| Annual Net Income | 1,515,560,000 | 1,111,000,000 | 616,370,000 | 130,440,000 | 128,210,000 |
| Last Quarter Sales | 1,208,760,000 | 1,207,000,000 | 861,760,000 | 169,190,000 | 214,570,000 |
| Last Quarter Net Income | 332,100,000 | 196,000,000 | 224,390,000 | 29,950,000 | 4,040,000 |
| 60-Month Beta | 0.74 | 0.64 | 0.67 | 0.60 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 1.01 on 04/29/26 | 0.83 on 05/06/26 | 0.76 on 05/06/26 | 0.07 on 04/29/26 |
| Earnings Date | 08/10/26 | 07/29/26 | 07/30/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.021 on 03/27/26 | 0.895 on 05/12/26 | 0.343 on 05/12/26 | 0.504 on 05/18/26 | 0.335 on 05/11/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/12/26 | 05/12/26 | 05/18/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 22.46 | 18.86 | 22.60 | 21.66 |