Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | AWR | CWT |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.71 | 128.38 | 37.84 | 72.33 | 44.16 |
| High | 27.25 | 130.28 | 38.38 | 73.59 | 45.26 |
| Low | 24.92 | 128.07 | 37.70 | 72.14 | 44.01 |
| Latest | 25.06 | 129.50 | 38.00 | 73.17 | 44.88 |
| Change | -1.82 | +0.57 | +0.10 | +0.73 | +0.59 |
| % Change | -6.77% | +0.44% | +0.26% | +1.01% | +1.33% |
| Volume | 3,036,517 | 1,942,739 | 1,930,779 | 265,474 | 373,323 |
| 20-Day Average Volume | 1,187,576 | 2,198,707 | 2,051,439 | 281,009 | 333,396 |
| Previous Close | 26.88 | 128.93 | 37.90 | 72.44 | 44.29 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.09 | 130.31 | 39.23 | 73.69 | 45.30 |
| 20-Day Raw Stochastic | 5.82% | 44.49% | 10.45% | 37.34% | 30.27% |
| 20-Day Relative Strength | 48.22 | 44.26 | 42.50 | 48.07 | 44.95 |
| Weighted Alpha | +64.20 | -5.86 | -2.48 | -9.83 | -7.90 |
| Today's Opinion | 80% Buy | 100% Sell | 8% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 11/28/25 | -0.44% since 11/28/25 | -4.02% since 11/28/25 | -0.81% since 11/28/25 | -1.08% since 11/28/25 |
| Low | 24.92 on 12/05/25 | 128.00 on 12/04/25 | 37.70 on 12/05/25 | 72.14 on 12/05/25 | 44.01 on 12/05/25 |
| High | 27.25 on 12/05/25 | 133.37 on 12/02/25 | 40.00 on 12/02/25 | 74.31 on 12/01/25 | 45.59 on 12/03/25 |
| 1-Month | |||||
| %Chg | -1.88% since 11/05/25 | -1.12% since 11/05/25 | -4.23% since 11/05/25 | -1.22% since 11/05/25 | -3.50% since 11/05/25 |
| Low | 24.92 on 12/05/25 | 125.91 on 11/20/25 | 37.70 on 12/05/25 | 71.18 on 11/20/25 | 43.94 on 11/21/25 |
| High | 27.25 on 12/05/25 | 133.98 on 11/21/25 | 40.57 on 11/14/25 | 77.02 on 11/06/25 | 47.31 on 11/06/25 |
| 3-Month | |||||
| %Chg | +8.20% since 09/05/25 | -9.82% since 09/05/25 | -3.43% since 09/05/25 | -2.00% since 09/05/25 | -4.69% since 09/05/25 |
| Low | 22.13 on 10/10/25 | 123.90 on 10/31/25 | 36.77 on 09/18/25 | 69.45 on 11/03/25 | 42.87 on 11/03/25 |
| High | 27.25 on 12/05/25 | 145.64 on 10/21/25 | 42.37 on 10/22/25 | 77.30 on 10/22/25 | 50.44 on 10/22/25 |
| 6-Month | |||||
| %Chg | +21.95% since 06/05/25 | -7.51% since 06/05/25 | +0.90% since 06/05/25 | -5.12% since 06/05/25 | -2.12% since 06/05/25 |
| Low | 18.88 on 07/28/25 | 123.90 on 10/31/25 | 36.32 on 07/08/25 | 69.45 on 11/03/25 | 42.87 on 11/03/25 |
| High | 27.25 on 12/05/25 | 147.87 on 08/20/25 | 42.37 on 10/22/25 | 80.16 on 06/23/25 | 50.44 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,372,748 | 25,157,336 | 10,724,791 | 2,804,442 | 2,639,285 |
| Shares Outstanding, K | 683,510 | 195,124 | 282,976 | 38,714 | 59,591 |
| Annual Sales | 6,701,370,000 | 4,684,000,000 | 2,086,110,000 | 595,460,000 | 1,036,810,000 |
| Annual Net Income | 1,776,050,000 | 1,051,000,000 | 595,310,000 | 119,270,000 | 190,810,000 |
| Last Quarter Sales | 1,730,410,000 | 1,451,000,000 | 476,970,000 | 182,720,000 | 311,240,000 |
| Last Quarter Net Income | 396,310,000 | 379,000,000 | 92,080,000 | 41,170,000 | 61,230,000 |
| 60-Month Beta | 0.80 | 0.76 | 0.81 | 0.70 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/10/25 | 1.94 on 10/29/25 | 0.33 on 11/04/25 | 1.06 on 11/05/25 | 1.03 on 10/30/25 |
| Latest Earnings Date | 11/10/25 | 10/29/25 | 11/04/25 | 11/05/25 | 10/30/25 |
| Most Recent Dividend | 0.381 on 05/02/25 | 0.827 on 11/13/25 | 0.343 on 11/12/25 | 0.504 on 11/14/25 | 0.300 on 11/10/25 |
| Next Ex-Dividends Date | 05/02/25 | 11/13/25 | 11/12/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 23.02 | 16.12 | 21.98 | 19.44 |