Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | AWR | CWT |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 133.03 | 38.44 | 83.42 | 48.52 |
| High | 5.87 | 136.93 | 39.61 | 85.30 | 50.43 |
| Low | 5.74 | 132.07 | 38.40 | 83.42 | 48.52 |
| Latest | 5.75 | 136.86 | 39.38 | 84.76 | 50.23 |
| Change | unch | +5.07 | +1.35 | +1.42 | +1.19 |
| % Change | unch | +3.85% | +3.55% | +1.70% | +2.43% |
| Volume | 4,237,900 | 3,269,300 | 2,315,200 | 333,800 | 458,100 |
| 20-Day Average Volume | 7,336,930 | 2,446,980 | 2,224,170 | 408,445 | 601,950 |
| Previous Close | 5.75 | 131.79 | 38.03 | 83.34 | 49.04 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 127.72 | 37.60 | 79.37 | 46.64 |
| 20-Day Raw Stochastic | 81.82% | 99.53% | 92.97% | 94.00% | 96.57% |
| 20-Day Relative Strength | 51.01 | 64.85 | 59.56 | 68.95 | 68.63 |
| Weighted Alpha | +28.08 | +0.24 | +5.74 | +15.82 | +14.08 |
| Today's Opinion | 16% Buy | 8% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 16% Buy | 8% Buy | 64% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 80% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 06/25/26 | +5.28% since 06/25/26 | +3.82% since 06/25/26 | +5.06% since 06/25/26 | +5.64% since 06/25/26 |
| Low | 5.65 on 07/01/26 | 129.70 on 06/26/26 | 37.78 on 07/01/26 | 80.92 on 06/26/26 | 47.81 on 06/26/26 |
| High | 5.87 on 07/02/26 | 136.93 on 07/02/26 | 39.61 on 07/02/26 | 85.30 on 07/02/26 | 50.42 on 07/02/26 |
| 1-Month | |||||
| %Chg | +3.98% since 06/02/26 | +10.66% since 06/02/26 | +6.32% since 06/02/26 | +9.68% since 06/02/26 | +10.79% since 06/02/26 |
| Low | 5.21 on 06/18/26 | 121.95 on 06/04/26 | 36.34 on 06/18/26 | 76.22 on 06/03/26 | 44.59 on 06/03/26 |
| High | 5.87 on 07/02/26 | 136.93 on 07/02/26 | 39.61 on 07/02/26 | 85.30 on 07/02/26 | 50.42 on 07/02/26 |
| 3-Month | |||||
| %Chg | -5.40% since 04/02/26 | -0.93% since 04/02/26 | -4.14% since 04/02/26 | +9.24% since 04/02/26 | +8.61% since 04/02/26 |
| Low | 5.21 on 06/18/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | 73.89 on 05/07/26 | 41.89 on 05/01/26 |
| High | 7.16 on 04/21/26 | 139.63 on 04/10/26 | 41.23 on 04/07/26 | 85.30 on 07/02/26 | 50.42 on 07/02/26 |
| 6-Month | |||||
| %Chg | +17.97% since 01/02/26 | +5.02% since 01/02/26 | +1.84% since 01/02/26 | +17.30% since 01/02/26 | +16.95% since 01/02/26 |
| Low | 4.51 on 01/16/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | 69.50 on 02/09/26 | 41.89 on 05/01/26 |
| High | 7.16 on 04/21/26 | 141.21 on 03/12/26 | 41.84 on 03/13/26 | 85.30 on 07/02/26 | 50.42 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,233,496 | 25,736,082 | 10,786,562 | 3,266,345 | 2,935,191 |
| Shares Outstanding, K | 3,518,869 | 195,281 | 283,633 | 39,193 | 59,853 |
| Annual Sales | 6,822,290,000 | 5,140,000,000 | 2,474,620,000 | 658,070,000 | 1,000,140,000 |
| Annual Net Income | 1,515,560,000 | 1,111,000,000 | 616,370,000 | 130,440,000 | 128,210,000 |
| Last Quarter Sales | 1,892,320,000 | 1,207,000,000 | 861,760,000 | 169,190,000 | 214,570,000 |
| Last Quarter Net Income | 332,140,000 | 196,000,000 | 224,390,000 | 29,950,000 | 4,040,000 |
| 60-Month Beta | 0.66 | 0.61 | 0.65 | 0.59 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 1.01 on 04/29/26 | 0.83 on 05/06/26 | 0.76 on 05/06/26 | 0.07 on 04/29/26 |
| Earnings Date | 08/10/26 | 07/29/26 | 07/30/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.021 on 03/27/26 | 0.895 on 05/12/26 | 0.343 on 05/12/26 | 0.504 on 05/18/26 | 0.335 on 05/11/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/12/26 | 05/12/26 | 05/18/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.27 | 23.21 | 19.06 | 24.09 | 24.33 |