Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | AWR | CWT |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.99 | 141.22 | 37.06 | 76.07 | 45.60 |
| High | 20.23 | 142.73 | 37.48 | 77.00 | 46.44 |
| Low | 19.89 | 140.02 | 36.94 | 75.11 | 45.22 |
| Last | 20.18 | 142.21 | 37.29 | 75.51 | 45.34 |
| Change | -0.01 | +0.49 | +0.04 | -0.35 | -0.33 |
| % Change | -0.05% | +0.35% | +0.11% | -0.46% | -0.72% |
| Volume | 571,936 | 1,194,981 | 1,494,298 | 279,424 | 349,553 |
| 20-Day Average Volume | 956,687 | 1,152,489 | 1,849,010 | 251,721 | 361,903 |
| Previous Close | 20.19 | 141.72 | 37.25 | 75.86 | 45.67 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.79 | 141.14 | 37.32 | 77.02 | 45.99 |
| 20-Day Raw Stochastic | 23.95% | 71.84% | 54.19% | 14.21% | 22.69% |
| 20-Day Relative Strength | 46.75% | 51.49% | 46.23% | 44.59% | 44.50% |
| Weighted Alpha | +34.30 | +2.44 | -7.50 | -6.17 | -12.82 |
| Today's Opinion | 56% Buy | 32% Buy | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 32% Buy | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 07/10/25 | -0.33% since 07/10/25 | -0.67% since 07/10/25 | -2.07% since 07/10/25 | -2.05% since 07/10/25 |
| Low | 19.75 on 07/15/25 | 139.75 on 07/16/25 | 36.94 on 07/17/25 | 74.74 on 07/15/25 | 45.22 on 07/17/25 |
| High | 20.25 on 07/16/25 | 144.35 on 07/14/25 | 37.90 on 07/14/25 | 77.01 on 07/14/25 | 47.03 on 07/14/25 |
| 1-Month | |||||
| %Chg | -4.50% since 06/17/25 | +0.92% since 06/17/25 | +0.62% since 06/17/25 | -2.58% since 06/17/25 | -1.20% since 06/17/25 |
| Low | 19.55 on 07/10/25 | 136.75 on 06/27/25 | 36.32 on 07/08/25 | 74.74 on 07/15/25 | 44.71 on 07/08/25 |
| High | 22.18 on 07/01/25 | 144.35 on 07/14/25 | 38.11 on 07/01/25 | 80.16 on 06/23/25 | 47.50 on 06/23/25 |
| 3-Month | |||||
| %Chg | +7.80% since 04/17/25 | -4.17% since 04/17/25 | -7.99% since 04/17/25 | -5.79% since 04/17/25 | -10.91% since 04/17/25 |
| Low | 18.50 on 04/21/25 | 131.65 on 05/14/25 | 36.32 on 07/08/25 | 74.11 on 05/14/25 | 44.27 on 05/14/25 |
| High | 22.18 on 07/01/25 | 150.51 on 05/06/25 | 41.60 on 05/06/25 | 82.94 on 05/08/25 | 51.63 on 04/21/25 |
| 6-Month | |||||
| %Chg | +32.07% since 01/17/25 | +12.33% since 01/17/25 | +6.51% since 01/17/25 | +0.84% since 01/17/25 | +1.93% since 01/17/25 |
| Low | 15.61 on 01/23/25 | 120.63 on 01/23/25 | 33.38 on 01/24/25 | 71.40 on 02/03/25 | 42.87 on 01/22/25 |
| High | 22.18 on 07/01/25 | 155.50 on 04/04/25 | 41.65 on 04/04/25 | 82.94 on 05/08/25 | 51.63 on 04/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,800,068 | 27,637,100 | 10,442,591 | 2,921,292 | 2,720,561 |
| Shares Outstanding, K | 683,510 | 195,012 | 280,338 | 38,509 | 59,570 |
| Annual Sales | 6,701,370,000 | 4,684,000,000 | 2,086,110,000 | 595,460,000 | 1,036,810,000 |
| Annual Net Income | 1,776,050,000 | 1,051,000,000 | 595,310,000 | 119,270,000 | 190,810,000 |
| Last Quarter Sales | 1,043,700,000 | 1,142,000,000 | 783,630,000 | 148,010,000 | 203,970,000 |
| Last Quarter Net Income | 252,740,000 | 205,000,000 | 283,790,000 | 26,840,000 | 13,330,000 |
| 60-Month Beta | 0.73 | 0.69 | 0.79 | 0.61 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/12/25 | 1.05 on 04/30/25 | 1.03 on 05/12/25 | 0.70 on 05/07/25 | 0.22 on 05/01/25 |
| Latest Earnings Date | 08/14/25 | 07/30/25 | 07/31/25 | 08/05/25 | 07/31/25 |
| Most Recent Dividend | 0.381 on 05/02/25 | 0.827 on 05/13/25 | 0.326 on 05/13/25 | 0.465 on 05/19/25 | 0.300 on 05/12/25 |
| Next Ex-Dividends Date | 05/02/25 | 05/13/25 | 05/13/25 | 05/19/25 | 05/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 25.65 | 16.80 | 23.43 | 19.95 |