Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | AWR | CWT |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.41 | 133.54 | 39.55 | 85.04 | 49.07 |
| High | 5.45 | 136.24 | 40.34 | 87.44 | 50.71 |
| Low | 5.28 | 133.22 | 39.49 | 84.71 | 48.62 |
| Last | 5.31 | 135.31 | 40.04 | 87.39 | 50.53 |
| Change | -0.06 | +0.49 | +0.16 | +1.72 | +1.10 |
| Percent Change | -1.12% | +0.36% | +0.40% | +2.01% | +2.23% |
| Volume | 4,147,200 | 1,200,300 | 1,253,000 | 233,000 | 487,000 |
| 20-Day Average Volume | 5,673,345 | 2,241,650 | 2,082,905 | 301,485 | 501,160 |
| Previous | 5.37 | 134.82 | 39.88 | 85.67 | 49.43 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 134.05 | 39.51 | 86.46 | 50.63 |
| 20-Day Raw Stochastic | 8.75% | 51.71% | 63.22% | 60.64% | 39.41% |
| 20-Day Relative Strength | 40.27 | 54.99 | 56.39 | 60.01 | 55.60 |
| Weighted Alpha | +17.33 | -3.55 | +4.11 | +21.01 | +12.46 |
| Today's Opinion | 40% Sell | 32% Buy | 40% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 40% Sell | 32% Buy | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 07/31/26 | +0.85% since 07/31/26 | +0.48% since 07/31/26 | +2.04% since 07/31/26 | +0.84% since 07/31/26 |
| Low | 5.28 on 08/07/26 | 129.74 on 08/04/26 | 38.30 on 08/04/26 | 83.20 on 08/04/26 | 48.39 on 08/04/26 |
| High | 5.64 on 08/05/26 | 137.10 on 08/03/26 | 40.59 on 08/03/26 | 87.44 on 08/07/26 | 50.88 on 08/03/26 |
| 1-Month | |||||
| %Chg | -7.17% since 07/07/26 | +0.36% since 07/07/26 | +2.46% since 07/07/26 | +5.06% since 07/07/26 | +1.69% since 07/07/26 |
| Low | 5.24 on 07/29/26 | 128.95 on 07/15/26 | 37.72 on 07/15/26 | 82.58 on 07/08/26 | 48.39 on 08/04/26 |
| High | 6.09 on 07/10/26 | 141.25 on 07/30/26 | 41.39 on 07/29/26 | 90.11 on 07/20/26 | 53.82 on 07/30/26 |
| 3-Month | |||||
| %Chg | -16.64% since 05/07/26 | +7.22% since 05/07/26 | +6.21% since 05/07/26 | +13.73% since 05/07/26 | +15.84% since 05/07/26 |
| Low | 5.21 on 06/18/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | 74.90 on 05/20/26 | 42.43 on 05/15/26 |
| High | 6.47 on 05/08/26 | 141.25 on 07/30/26 | 41.39 on 07/29/26 | 90.11 on 07/20/26 | 53.82 on 07/30/26 |
| 6-Month | |||||
| %Chg | -3.77% since 02/06/26 | +8.83% since 02/06/26 | +7.00% since 02/06/26 | +24.01% since 02/06/26 | +13.63% since 02/06/26 |
| Low | 5.21 on 06/18/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | 69.50 on 02/09/26 | 41.89 on 05/01/26 |
| High | 7.16 on 04/21/26 | 141.25 on 07/30/26 | 41.84 on 03/13/26 | 90.11 on 07/20/26 | 53.82 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,685,194 | 26,890,020 | 11,362,511 | 3,425,076 | 3,124,725 |
| Shares Outstanding, K | 3,518,869 | 198,729 | 283,779 | 39,193 | 61,839 |
| Annual Sales, $M | 6,822,290,000 | 5,140,000,000 | 2,474,620,000 | 658,070,000 | 1,000,140,000 |
| Annual Net Income, $M | 1,515,560,000 | 1,111,000,000 | 616,370,000 | 130,440,000 | 128,210,000 |
| Last Qtr Sales, $M | 1,892,320,000 | 1,355,000,000 | 861,760,000 | 169,190,000 | 308,600,000 |
| Last Qtr Income, $M | 332,140,000 | 315,000,000 | 224,390,000 | 29,950,000 | 56,470,000 |
| 60-Month Beta | 0.68 | 0.60 | 0.64 | 0.57 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 1.61 on 07/29/26 | 0.38 on 08/04/26 | 1.09 on 08/05/26 | 0.93 on 07/29/26 |
| Latest Earnings Date | 08/10/26 | 11/04/26 | 11/03/26 | 11/04/26 | 10/29/26 |
| Most Recent Dividend | 0.021 on 03/27/26 | 0.895 on 08/11/26 | 0.361 on 08/11/26 | 0.504 on 05/18/26 | 0.335 on 08/10/26 |
| Next Ex-Dividend Date | 03/27/26 | 08/11/26 | 08/11/26 | 08/17/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 23.24 | 19.84 | 23.47 | 22.27 |