Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.15 | 134.19 | 39.50 | ||
| High | 34.28 | 134.60 | 39.51 | ||
| Low | 33.78 | 132.19 | 39.04 | ||
| Latest | 33.92 | 133.55 | 39.53 | ||
| Change | +0.24 | -0.86 | -0.06 | ||
| % Change | +0.71% | -0.64% | -0.15% | ||
| Volume | 758,422 | 871,579 | 1,207,917 | ||
| 20-Day Average Volume | 1,309,694 | 1,849,166 | 1,811,288 | ||
| Previous Close | 33.68 | 134.41 | 39.59 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.37 | 136.46 | 40.38 | ||
| 20-Day Raw Stochastic | 93.37% | 20.43% | 14.20% | ||
| 20-Day Relative Strength | 67.53 | 46.01 | 45.53 | ||
| Weighted Alpha | +87.17 | -9.41 | -2.12 | ||
| Today's Opinion | 100% Buy | Hold | 48% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.14% since 04/07/26 | -1.94% since 04/07/26 | -2.98% since 04/07/26 | ||
| Low | 31.38 on 04/08/26 | 130.85 on 04/08/26 | 38.94 on 04/08/26 | ||
| High | 34.28 on 04/14/26 | 139.63 on 04/10/26 | 41.21 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +23.96% since 03/13/26 | -4.98% since 03/13/26 | -5.73% since 03/13/26 | ||
| Low | 27.47 on 03/16/26 | 130.85 on 04/08/26 | 38.90 on 03/25/26 | ||
| High | 34.28 on 04/14/26 | 140.44 on 03/16/26 | 41.65 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +46.13% since 01/14/26 | +0.22% since 01/14/26 | -1.15% since 01/14/26 | ||
| Low | 22.54 on 01/16/26 | 121.28 on 02/09/26 | 36.37 on 02/09/26 | ||
| High | 34.28 on 04/14/26 | 141.21 on 03/12/26 | 41.84 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +47.66% since 10/14/25 | -6.23% since 10/14/25 | -1.71% since 10/14/25 | ||
| Low | 22.54 on 01/16/26 | 121.28 on 02/09/26 | 36.37 on 02/09/26 | ||
| High | 34.28 on 04/14/26 | 145.64 on 10/21/25 | 42.37 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,703,108 | 26,247,582 | 11,216,005 | ||
| Shares Outstanding, K | 703,774 | 195,280 | 283,304 | ||
| Annual Sales | 6,822,290,000 | 5,140,000,000 | 2,474,620,000 | ||
| Annual Net Income | 1,515,560,000 | 1,111,000,000 | 616,370,000 | ||
| Last Quarter Sales | 2,087,880,000 | 1,271,000,000 | 699,110,000 | ||
| Last Quarter Net Income | 497,160,000 | 238,000,000 | 132,680,000 | ||
| 60-Month Beta | 0.75 | 0.74 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 03/17/26 | 1.24 on 02/18/26 | 0.47 on 02/25/26 | ||
| Latest Earnings Date | 05/11/26 | 04/29/26 | 05/11/26 | ||
| Most Recent Dividend | 0.100 on 03/27/26 | 0.827 on 02/10/26 | 0.343 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 02/10/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 24.03 | 18.40 | ||