Cia DE Saneamento Basico Do Estado ADR
(SBS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.86 | 124.59 | 37.60 | ||
| High | 29.92 | 124.98 | 37.81 | ||
| Low | 29.39 | 122.96 | 37.13 | ||
| Latest | 29.45 | 123.25 | 37.21 | ||
| Change | +0.41 | -1.78 | -0.45 | ||
| % Change | +1.41% | -1.42% | -1.19% | ||
| Volume | 991,084 | 782,747 | 938,156 | ||
| 20-Day Average Volume | 1,391,396 | 1,527,446 | 1,994,383 | ||
| Previous Close | 29.04 | 125.03 | 37.66 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.45 | 128.36 | 38.57 | ||
| 20-Day Raw Stochastic | 95.46% | 14.74% | 21.76% | ||
| 20-Day Relative Strength | 70.83 | 39.47 | 42.11 | ||
| Weighted Alpha | +71.88 | -8.77 | +0.73 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.57% since 02/04/26 | -0.96% since 02/04/26 | -0.59% since 02/04/26 | ||
| Low | 27.29 on 02/06/26 | 121.28 on 02/09/26 | 36.37 on 02/09/26 | ||
| High | 29.92 on 02/11/26 | 127.50 on 02/05/26 | 38.42 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +20.36% since 01/09/26 | -3.81% since 01/09/26 | -2.97% since 01/09/26 | ||
| Low | 22.54 on 01/16/26 | 121.28 on 02/09/26 | 36.37 on 02/09/26 | ||
| High | 29.92 on 02/11/26 | 133.73 on 01/16/26 | 40.11 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +13.70% since 11/11/25 | -5.31% since 11/11/25 | -5.78% since 11/11/25 | ||
| Low | 22.54 on 01/16/26 | 121.28 on 02/09/26 | 36.37 on 02/09/26 | ||
| High | 29.92 on 02/11/26 | 135.53 on 12/16/25 | 40.57 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +45.67% since 08/11/25 | -15.42% since 08/11/25 | -4.72% since 08/11/25 | ||
| Low | 20.89 on 08/19/25 | 121.28 on 02/09/26 | 36.37 on 02/09/26 | ||
| High | 29.92 on 02/11/26 | 147.87 on 08/20/25 | 42.37 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,436,668 | 24,402,980 | 10,660,906 | ||
| Shares Outstanding, K | 703,742 | 195,177 | 283,083 | ||
| Annual Sales | 6,701,370,000 | 4,684,000,000 | 2,086,110,000 | ||
| Annual Net Income | 1,776,050,000 | 1,051,000,000 | 595,310,000 | ||
| Last Quarter Sales | 1,730,410,000 | 1,451,000,000 | 476,970,000 | ||
| Last Quarter Net Income | 396,310,000 | 379,000,000 | 92,080,000 | ||
| 60-Month Beta | 0.78 | 0.77 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/10/25 | 1.94 on 10/29/25 | 0.33 on 11/04/25 | ||
| Latest Earnings Date | 03/23/26 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | 0.358 on 12/29/25 | 0.827 on 02/10/26 | 0.343 on 02/09/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 02/10/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 21.61 | 15.30 | ||