Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.71 | 128.38 | 37.84 | ||
| High | 27.25 | 130.28 | 38.31 | ||
| Low | 24.93 | 128.38 | 37.70 | ||
| Latest | 25.06 | 129.50 | 38.00 | ||
| Change | -1.82 | +0.57 | +0.10 | ||
| % Change | -6.77% | +0.44% | +0.26% | ||
| Volume | 2,993,441 | 1,887,524 | 1,925,621 | ||
| 20-Day Average Volume | 1,185,417 | 2,195,946 | 2,051,181 | ||
| Previous Close | 26.88 | 128.93 | 37.90 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.09 | 130.31 | 39.23 | ||
| 20-Day Raw Stochastic | 5.82% | 44.49% | 10.45% | ||
| 20-Day Relative Strength | 48.22 | 44.26 | 42.50 | ||
| Weighted Alpha | +64.20 | -5.86 | -2.48 | ||
| Today's Opinion | 80% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 11/28/25 | -0.44% since 11/28/25 | -4.02% since 11/28/25 | ||
| Low | 24.92 on 12/05/25 | 128.00 on 12/04/25 | 37.70 on 12/05/25 | ||
| High | 27.25 on 12/05/25 | 133.37 on 12/02/25 | 40.00 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -1.88% since 11/05/25 | -1.12% since 11/05/25 | -4.23% since 11/05/25 | ||
| Low | 24.92 on 12/05/25 | 125.91 on 11/20/25 | 37.70 on 12/05/25 | ||
| High | 27.25 on 12/05/25 | 133.98 on 11/21/25 | 40.57 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +8.20% since 09/05/25 | -9.82% since 09/05/25 | -3.43% since 09/05/25 | ||
| Low | 22.13 on 10/10/25 | 123.90 on 10/31/25 | 36.77 on 09/18/25 | ||
| High | 27.25 on 12/05/25 | 145.64 on 10/21/25 | 42.37 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +21.95% since 06/05/25 | -7.51% since 06/05/25 | +0.90% since 06/05/25 | ||
| Low | 18.88 on 07/28/25 | 123.90 on 10/31/25 | 36.32 on 07/08/25 | ||
| High | 27.25 on 12/05/25 | 147.87 on 08/20/25 | 42.37 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,372,748 | 25,157,336 | 10,724,791 | ||
| Shares Outstanding, K | 683,510 | 195,124 | 282,976 | ||
| Annual Sales | 6,701,370,000 | 4,684,000,000 | 2,086,110,000 | ||
| Annual Net Income | 1,776,050,000 | 1,051,000,000 | 595,310,000 | ||
| Last Quarter Sales | 1,730,410,000 | 1,451,000,000 | 476,970,000 | ||
| Last Quarter Net Income | 396,310,000 | 379,000,000 | 92,080,000 | ||
| 60-Month Beta | 0.80 | 0.76 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/10/25 | 1.94 on 10/29/25 | 0.33 on 11/04/25 | ||
| Latest Earnings Date | 11/10/25 | 10/29/25 | 11/04/25 | ||
| Most Recent Dividend | 0.381 on 05/02/25 | 0.827 on 11/13/25 | 0.343 on 11/12/25 | ||
| Next Ex-Dividends Date | 05/02/25 | 11/13/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 23.02 | 16.12 | ||