Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.40 | 126.84 | 37.73 | ||
| High | 33.82 | 127.58 | 38.17 | ||
| Low | 32.82 | 125.42 | 37.50 | ||
| Latest | 32.86 | 126.85 | 37.95 | ||
| Change | -0.43 | -0.53 | -0.08 | ||
| % Change | -1.29% | -0.42% | -0.21% | ||
| Volume | 1,008,200 | 1,713,800 | 1,565,600 | ||
| 20-Day Average Volume | 324,245 | 1,972,025 | 2,497,280 | ||
| Previous Close | 33.29 | 127.38 | 38.03 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.71 | 132.58 | 39.42 | ||
| 20-Day Raw Stochastic | 0.03% | 10.07% | 12.06% | ||
| 20-Day Relative Strength | 16.02 | 39.58 | 41.31 | ||
| Weighted Alpha | +21.19 | -13.95 | -6.85 | ||
| Today's Opinion | 16% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.72% since 04/27/26 | -3.87% since 04/27/26 | -3.70% since 04/27/26 | ||
| Low | 32.82 on 05/04/26 | 125.42 on 05/04/26 | 37.50 on 05/04/26 | ||
| High | 168.80 on 04/29/26 | 136.75 on 04/30/26 | 40.62 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -78.37% since 04/02/26 | -8.17% since 04/02/26 | -7.62% since 04/02/26 | ||
| Low | 32.82 on 05/04/26 | 125.42 on 05/04/26 | 37.50 on 05/04/26 | ||
| High | 178.93 on 04/21/26 | 139.63 on 04/10/26 | 41.23 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -75.88% since 02/04/26 | +2.05% since 02/04/26 | +1.47% since 02/04/26 | ||
| Low | 32.82 on 05/04/26 | 121.28 on 02/09/26 | 36.37 on 02/09/26 | ||
| High | 178.93 on 04/21/26 | 141.21 on 03/12/26 | 41.84 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -73.42% since 11/04/25 | -0.96% since 11/04/25 | -1.17% since 11/04/25 | ||
| Low | 32.82 on 05/04/26 | 121.28 on 02/09/26 | 36.37 on 02/09/26 | ||
| High | 178.93 on 04/21/26 | 141.21 on 03/12/26 | 41.84 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,428,638 | 24,874,896 | 10,774,050 | ||
| Shares Outstanding, K | 703,774 | 195,281 | 283,304 | ||
| Annual Sales | 6,822,290,000 | 5,140,000,000 | 2,474,620,000 | ||
| Annual Net Income | 1,515,560,000 | 1,111,000,000 | 616,370,000 | ||
| Last Quarter Sales | 2,087,880,000 | 1,271,000,000 | 699,110,000 | ||
| Last Quarter Net Income | 497,160,000 | 238,000,000 | 132,680,000 | ||
| 60-Month Beta | 0.74 | 0.64 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 03/17/26 | 1.01 on 04/29/26 | 0.47 on 02/25/26 | ||
| Earnings Date | 05/11/26 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.100 on 03/27/26 | 0.827 on 02/10/26 | 0.343 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/12/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 22.65 | 17.29 | ||