Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.66 | 135.29 | 39.93 | ||
| High | 5.69 | 135.81 | 39.96 | ||
| Low | 5.60 | 133.95 | 39.41 | ||
| Latest | 5.61 | 134.66 | 39.61 | ||
| Change | -0.12 | +0.25 | +0.02 | ||
| % Change | -2.09% | +0.19% | +0.05% | ||
| Volume | 6,238,900 | 1,467,900 | 2,147,100 | ||
| 20-Day Average Volume | 5,516,130 | 2,082,165 | 2,192,625 | ||
| Previous Close | 5.73 | 134.41 | 39.59 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 132.81 | 38.88 | ||
| 20-Day Raw Stochastic | 3.03% | 60.30% | 66.32% | ||
| 20-Day Relative Strength | 45.62 | 56.54 | 57.47 | ||
| Weighted Alpha | +32.62 | -1.99 | +5.82 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 07/17/26 | -0.33% since 07/17/26 | -0.20% since 07/17/26 | ||
| Low | 5.59 on 07/24/26 | 130.73 on 07/21/26 | 38.73 on 07/21/26 | ||
| High | 5.86 on 07/22/26 | 135.81 on 07/24/26 | 39.97 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 06/24/26 | +3.87% since 06/24/26 | +4.84% since 06/24/26 | ||
| Low | 5.53 on 06/25/26 | 128.62 on 06/25/26 | 37.55 on 06/25/26 | ||
| High | 6.09 on 07/10/26 | 138.42 on 07/07/26 | 40.57 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -19.16% since 04/24/26 | +1.69% since 04/24/26 | +0.23% since 04/24/26 | ||
| Low | 5.21 on 06/18/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | ||
| High | 6.94 on 04/27/26 | 138.42 on 07/07/26 | 40.62 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +5.89% since 01/23/26 | +3.82% since 01/23/26 | +1.07% since 01/23/26 | ||
| Low | 5.21 on 06/18/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | ||
| High | 7.16 on 04/21/26 | 141.21 on 03/12/26 | 41.84 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,163,118 | 26,247,720 | 11,229,030 | ||
| Shares Outstanding, K | 3,518,869 | 195,281 | 283,633 | ||
| Annual Sales | 6,822,290,000 | 5,140,000,000 | 2,474,620,000 | ||
| Annual Net Income | 1,515,560,000 | 1,111,000,000 | 616,370,000 | ||
| Last Quarter Sales | 1,892,320,000 | 1,207,000,000 | 861,760,000 | ||
| Last Quarter Net Income | 332,140,000 | 196,000,000 | 224,390,000 | ||
| 60-Month Beta | 0.66 | 0.61 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 1.01 on 04/29/26 | 0.83 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.021 on 03/27/26 | 0.895 on 05/12/26 | 0.343 on 05/12/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/12/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.45 | 23.60 | 19.60 | ||