Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.53 | 124.74 | 37.00 | ||
| High | 5.54 | 126.54 | 37.59 | ||
| Low | 5.46 | 124.19 | 36.93 | ||
| Latest | 5.46 | 126.31 | 37.51 | ||
| Change | -0.01 | +1.86 | +0.37 | ||
| % Change | -0.18% | +1.49% | +1.00% | ||
| Volume | 4,323,100 | 2,379,800 | 1,453,500 | ||
| 20-Day Average Volume | 6,200,955 | 2,080,060 | 1,538,555 | ||
| Previous Close | 5.47 | 124.45 | 37.14 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 123.93 | 37.05 | ||
| 20-Day Raw Stochastic | 32.56% | 76.84% | 63.15% | ||
| 20-Day Relative Strength | 40.64 | 49.74 | 48.57 | ||
| Weighted Alpha | +23.93 | -11.20 | -3.47 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 06/05/26 | +1.48% since 06/05/26 | +0.40% since 06/05/26 | ||
| Low | 5.25 on 06/08/26 | 122.00 on 06/09/26 | 36.53 on 06/09/26 | ||
| High | 5.54 on 06/12/26 | 128.04 on 06/10/26 | 38.33 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -9.60% since 05/12/26 | -1.05% since 05/12/26 | -1.24% since 05/12/26 | ||
| Low | 5.25 on 06/08/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | ||
| High | 6.07 on 05/13/26 | 128.04 on 06/10/26 | 38.33 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 03/12/26 | -8.64% since 03/12/26 | -8.65% since 03/12/26 | ||
| Low | 5.25 on 06/08/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | ||
| High | 7.16 on 04/21/26 | 140.63 on 03/13/26 | 41.84 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +8.42% since 12/12/25 | -3.98% since 12/12/25 | -1.16% since 12/12/25 | ||
| Low | 4.51 on 01/16/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | ||
| High | 7.16 on 04/21/26 | 141.21 on 03/12/26 | 41.84 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,213,024 | 24,665,942 | 10,639,074 | ||
| Shares Outstanding, K | 3,518,869 | 195,281 | 283,633 | ||
| Annual Sales | 6,822,290,000 | 5,140,000,000 | 2,474,620,000 | ||
| Annual Net Income | 1,515,560,000 | 1,111,000,000 | 616,370,000 | ||
| Last Quarter Sales | 1,892,320,000 | 1,207,000,000 | 861,760,000 | ||
| Last Quarter Net Income | 332,140,000 | 196,000,000 | 224,390,000 | ||
| 60-Month Beta | 0.66 | 0.62 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 1.01 on 04/29/26 | 0.83 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.021 on 03/27/26 | 0.895 on 05/12/26 | 0.343 on 05/12/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/12/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 21.95 | 18.48 | ||