Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.54 | 136.50 | 40.38 | ||
| High | 4.62 | 136.99 | 40.57 | ||
| Low | 4.48 | 135.08 | 40.05 | ||
| Last | 4.59 | 135.96 | 40.28 | ||
| Change | -0.09 | -0.50 | -0.18 | ||
| Percent Change | -1.92% | -0.37% | -0.44% | ||
| Volume | 9,983,494 | 1,071,278 | 813,310 | ||
| 20-Day Average Volume | 7,629,988 | 2,409,341 | 1,962,956 | ||
| Previous | 4.68 | 136.46 | 40.46 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 134.90 | 39.82 | ||
| 20-Day Raw Stochastic | 6.52% | 52.65% | 62.46% | ||
| 20-Day Relative Strength | 27.94 | 55.05 | 56.38 | ||
| Weighted Alpha | -8.78 | -2.33 | +4.02 | ||
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.94% since 08/07/26 | +0.40% since 08/07/26 | +0.47% since 08/07/26 | ||
| Low | 4.48 on 08/14/26 | 131.90 on 08/10/26 | 38.97 on 08/10/26 | ||
| High | 5.28 on 08/10/26 | 137.15 on 08/13/26 | 40.64 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -23.45% since 07/14/26 | +3.25% since 07/14/26 | +4.25% since 07/14/26 | ||
| Low | 4.48 on 08/14/26 | 128.95 on 07/15/26 | 37.72 on 07/15/26 | ||
| High | 6.00 on 07/15/26 | 141.25 on 07/30/26 | 41.39 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -22.93% since 05/14/26 | +7.83% since 05/14/26 | +7.25% since 05/14/26 | ||
| Low | 4.48 on 08/14/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | ||
| High | 6.09 on 07/10/26 | 141.25 on 07/30/26 | 41.39 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -22.01% since 02/13/26 | +1.76% since 02/13/26 | +1.26% since 02/13/26 | ||
| Low | 4.48 on 08/14/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | ||
| High | 7.16 on 04/21/26 | 141.25 on 07/30/26 | 41.84 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,468,306 | 27,118,560 | 11,481,698 | ||
| Shares Outstanding, K | 3,518,869 | 198,729 | 283,779 | ||
| Annual Sales, $M | 6,822,290,000 | 5,140,000,000 | 2,474,620,000 | ||
| Annual Net Income, $M | 1,515,560,000 | 1,111,000,000 | 616,370,000 | ||
| Last Qtr Sales, $M | 1,892,320,000 | 1,355,000,000 | 530,850,000 | ||
| Last Qtr Income, $M | 332,140,000 | 315,000,000 | 105,730,000 | ||
| 60-Month Beta | 0.68 | 0.60 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 1.61 on 07/29/26 | 0.38 on 08/04/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.021 on 03/27/26 | 0.895 on 08/11/26 | 0.361 on 08/11/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 08/11/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 23.26 | 19.83 | ||