Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.80 | 133.03 | 38.44 | ||
| High | 5.87 | 136.93 | 39.61 | ||
| Low | 5.74 | 132.07 | 38.40 | ||
| Latest | 5.75 | 136.86 | 39.38 | ||
| Change | unch | +5.07 | +1.35 | ||
| % Change | unch | +3.85% | +3.55% | ||
| Volume | 4,237,900 | 3,269,300 | 2,315,200 | ||
| 20-Day Average Volume | 7,336,930 | 2,446,980 | 2,224,170 | ||
| Previous Close | 5.75 | 131.79 | 38.03 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 127.72 | 37.60 | ||
| 20-Day Raw Stochastic | 81.82% | 99.53% | 92.97% | ||
| 20-Day Relative Strength | 51.01 | 64.85 | 59.56 | ||
| Weighted Alpha | +28.08 | +0.24 | +5.74 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 06/25/26 | +5.28% since 06/25/26 | +3.82% since 06/25/26 | ||
| Low | 5.65 on 07/01/26 | 129.70 on 06/26/26 | 37.78 on 07/01/26 | ||
| High | 5.87 on 07/02/26 | 136.93 on 07/02/26 | 39.61 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 06/02/26 | +10.66% since 06/02/26 | +6.32% since 06/02/26 | ||
| Low | 5.21 on 06/18/26 | 121.95 on 06/04/26 | 36.34 on 06/18/26 | ||
| High | 5.87 on 07/02/26 | 136.93 on 07/02/26 | 39.61 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -5.40% since 04/02/26 | -0.93% since 04/02/26 | -4.14% since 04/02/26 | ||
| Low | 5.21 on 06/18/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | ||
| High | 7.16 on 04/21/26 | 139.63 on 04/10/26 | 41.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +17.97% since 01/02/26 | +5.02% since 01/02/26 | +1.84% since 01/02/26 | ||
| Low | 4.51 on 01/16/26 | 120.57 on 06/02/26 | 36.10 on 06/01/26 | ||
| High | 7.16 on 04/21/26 | 141.21 on 03/12/26 | 41.84 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,233,496 | 26,726,158 | 11,169,468 | ||
| Shares Outstanding, K | 3,518,869 | 195,281 | 283,633 | ||
| Annual Sales | 6,822,290,000 | 5,140,000,000 | 2,474,620,000 | ||
| Annual Net Income | 1,515,560,000 | 1,111,000,000 | 616,370,000 | ||
| Last Quarter Sales | 1,892,320,000 | 1,207,000,000 | 861,760,000 | ||
| Last Quarter Net Income | 332,140,000 | 196,000,000 | 224,390,000 | ||
| 60-Month Beta | 0.66 | 0.61 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 1.01 on 04/29/26 | 0.83 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.021 on 03/27/26 | 0.895 on 05/12/26 | 0.343 on 05/12/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/12/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 23.24 | 18.92 | ||