Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.84 | 132.68 | 38.52 | ||
| High | 25.17 | 132.68 | 38.62 | ||
| Low | 24.68 | 131.57 | 38.32 | ||
| Latest | 25.03 | 132.09 | 38.47 | ||
| Change | +0.55 | -0.93 | -0.20 | ||
| % Change | +2.25% | -0.70% | -0.52% | ||
| Volume | 749,478 | 608,888 | 319,401 | ||
| 20-Day Average Volume | 1,084,543 | 2,296,914 | 2,166,722 | ||
| Previous Close | 24.48 | 133.02 | 38.67 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.52 | 130.93 | 38.59 | ||
| 20-Day Raw Stochastic | 32.06% | 57.11% | 42.49% | ||
| 20-Day Relative Strength | 49.25 | 49.76 | 47.49 | ||
| Weighted Alpha | +66.53 | +0.26 | +3.85 | ||
| Today's Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 12/12/25 | +0.41% since 12/12/25 | +1.25% since 12/12/25 | ||
| Low | 23.97 on 12/17/25 | 131.50 on 12/15/25 | 38.00 on 12/17/25 | ||
| High | 25.83 on 12/15/25 | 135.53 on 12/16/25 | 39.22 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -2.68% since 11/19/25 | +3.91% since 11/19/25 | +0.35% since 11/19/25 | ||
| Low | 23.97 on 12/17/25 | 125.91 on 11/20/25 | 36.94 on 12/10/25 | ||
| High | 27.25 on 12/05/25 | 135.53 on 12/16/25 | 40.44 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +1.87% since 09/19/25 | -2.20% since 09/19/25 | +3.80% since 09/19/25 | ||
| Low | 22.13 on 10/10/25 | 123.90 on 10/31/25 | 36.78 on 09/23/25 | ||
| High | 27.25 on 12/05/25 | 145.64 on 10/21/25 | 42.37 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +18.58% since 06/18/25 | -6.39% since 06/18/25 | +2.77% since 06/18/25 | ||
| Low | 18.88 on 07/28/25 | 123.90 on 10/31/25 | 36.32 on 07/08/25 | ||
| High | 27.25 on 12/05/25 | 147.87 on 08/20/25 | 42.37 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,732,325 | 25,955,396 | 10,942,682 | ||
| Shares Outstanding, K | 683,510 | 195,124 | 282,976 | ||
| Annual Sales | 6,701,370,000 | 4,684,000,000 | 2,086,110,000 | ||
| Annual Net Income | 1,776,050,000 | 1,051,000,000 | 595,310,000 | ||
| Last Quarter Sales | 1,730,410,000 | 1,451,000,000 | 476,970,000 | ||
| Last Quarter Net Income | 396,310,000 | 379,000,000 | 92,080,000 | ||
| 60-Month Beta | 0.80 | 0.76 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/10/25 | 1.94 on 10/29/25 | 0.33 on 11/04/25 | ||
| Latest Earnings Date | 03/23/26 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | 0.381 on 05/02/25 | 0.827 on 11/13/25 | 0.343 on 11/12/25 | ||
| Next Ex-Dividends Date | 05/02/25 | 02/10/26 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 23.55 | 16.19 | ||