Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.53 | 135.34 | 40.00 | ||
| High | 29.13 | 137.70 | 40.61 | ||
| Low | 28.37 | 133.55 | 39.67 | ||
| Latest | 29.10 | 133.58 | 39.70 | ||
| Change | -0.03 | -2.15 | -0.30 | ||
| % Change | -0.10% | -1.58% | -0.75% | ||
| Volume | 1,159,600 | 1,886,600 | 1,777,800 | ||
| 20-Day Average Volume | 1,721,470 | 1,961,085 | 3,432,515 | ||
| Previous Close | 29.13 | 135.73 | 40.00 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.67 | 136.18 | 40.28 | ||
| 20-Day Raw Stochastic | 56.78% | 22.66% | 30.29% | ||
| 20-Day Relative Strength | 54.46 | 49.37 | 49.80 | ||
| Weighted Alpha | +59.98 | -7.90 | +1.71 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 03/17/26 | -3.36% since 03/17/26 | -2.74% since 03/17/26 | ||
| Low | 27.49 on 03/19/26 | 133.55 on 03/24/26 | 39.67 on 03/24/26 | ||
| High | 29.60 on 03/23/26 | 138.56 on 03/18/26 | 40.81 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 02/24/26 | -0.37% since 02/24/26 | -0.15% since 02/24/26 | ||
| Low | 27.09 on 03/09/26 | 131.35 on 02/25/26 | 38.77 on 02/25/26 | ||
| High | 30.63 on 02/25/26 | 141.21 on 03/12/26 | 41.84 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +14.97% since 12/24/25 | +1.75% since 12/24/25 | +2.93% since 12/24/25 | ||
| Low | 22.54 on 01/16/26 | 121.28 on 02/09/26 | 36.37 on 02/09/26 | ||
| High | 30.63 on 02/25/26 | 141.21 on 03/12/26 | 41.84 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +18.39% since 09/24/25 | -2.07% since 09/24/25 | +5.03% since 09/24/25 | ||
| Low | 22.13 on 10/10/25 | 121.28 on 02/09/26 | 36.37 on 02/09/26 | ||
| High | 30.63 on 02/25/26 | 145.64 on 10/21/25 | 42.37 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,500,004 | 26,505,352 | 11,332,160 | ||
| Shares Outstanding, K | 703,742 | 195,280 | 283,304 | ||
| Annual Sales | 6,822,290,000 | 5,140,000,000 | 2,474,620,000 | ||
| Annual Net Income | 1,515,560,000 | 1,111,000,000 | 616,370,000 | ||
| Last Quarter Sales | 2,087,880,000 | 1,271,000,000 | 699,110,000 | ||
| Last Quarter Net Income | 497,160,000 | 238,000,000 | 132,680,000 | ||
| 60-Month Beta | 0.78 | 0.77 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 03/17/26 | 1.24 on 02/18/26 | 0.47 on 02/25/26 | ||
| Latest Earnings Date | 05/11/26 | 04/29/26 | 05/11/26 | ||
| Most Recent Dividend | 0.358 on 12/29/25 | 0.827 on 02/10/26 | 0.343 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 02/10/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 23.78 | 18.07 | ||