Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | BMA | FBP | ||
| Company | Sberbank Russia ADR | Banco Macro S.A. ADR | First Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6600 | 71.96 | 23.33 | ||
| High | 0.6900 | 73.13 | 23.60 | ||
| Low | 0.6600 | 71.30 | 23.29 | ||
| Latest | 0.6600 | 71.78 | 23.36 | ||
| Change | +0.1400 | +0.27 | +0.27 | ||
| % Change | +26.92% | +0.38% | +1.17% | ||
| Volume | 20,000 | 108,021 | 949,829 | ||
| 20-Day Average Volume | 10,977,140 | 326,271 | 1,372,317 | ||
| Previous Close | 0.5200 | 71.51 | 23.09 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 74.60 | 23.85 | ||
| 20-Day Raw Stochastic | 1.23% | 28.44% | 25.90% | ||
| 20-Day Relative Strength | 21.28 | 45.03 | 52.31 | ||
| Weighted Alpha | -48.70 | -31.70 | +14.26 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | -3.55% since 05/07/26 | -2.71% since 05/07/26 | ||
| Low | 0.4800 on 03/03/22 | 71.02 on 05/13/26 | 23.05 on 05/13/26 | ||
| High | 1.6000 on 02/28/22 | 76.01 on 05/11/26 | 24.27 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | -11.53% since 04/14/26 | +2.55% since 04/14/26 | ||
| Low | 0.4800 on 03/03/22 | 67.71 on 05/01/26 | 22.51 on 04/15/26 | ||
| High | 15.1600 on 02/10/22 | 83.73 on 04/16/26 | 24.57 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | -16.62% since 02/13/26 | +4.06% since 02/13/26 | ||
| Low | 0.4800 on 03/03/22 | 65.00 on 03/19/26 | 19.64 on 03/12/26 | ||
| High | 16.4600 on 12/09/21 | 92.64 on 02/20/26 | 24.57 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | -12.85% since 11/14/25 | +15.54% since 11/14/25 | ||
| Low | 0.4800 on 03/03/22 | 65.00 on 03/19/26 | 19.28 on 11/18/25 | ||
| High | 21.6300 on 10/11/21 | 106.15 on 01/28/26 | 24.57 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 4,569,490 | 3,571,654 | ||
| Shares Outstanding, K | 5,646,737 | 63,900 | 154,684 | ||
| Annual Sales | 49,515,580,000 | 4,573,740,000 | 1,255,030,000 | ||
| Annual Net Income | 16,973,400,000 | 231,600,000 | 344,870,000 | ||
| Last Quarter Sales | N/A | 1,451,360,000 | 317,530,000 | ||
| Last Quarter Net Income | N/A | 83,490,000 | 88,780,000 | ||
| 60-Month Beta | 1.82 | 1.36 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 02/26/26 | 0.57 on 04/22/26 | ||
| Earnings Date | 06/16/22 | 05/27/26 | 07/28/26 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 0.407 on 04/20/26 | 0.200 on 02/26/26 | ||
| Next Ex-Dividends Date | 05/11/21 | 05/18/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.49 | 10.97 | ||