Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | FBP | BBAR | ||
| Company | Sberbank Russia ADR | First Bancorp | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6600 | 29.08 | 16.75 | ||
| High | 0.6900 | 29.32 | 16.75 | ||
| Low | 0.6600 | 29.02 | 15.80 | ||
| Last | 0.6600 | 29.21 | 15.91 | ||
| Change | +0.1400 | +0.17 | -0.55 | ||
| Percent Change | +26.92% | +0.59% | -3.34% | ||
| Volume | 20,000 | 1,212,000 | 702,900 | ||
| 20-Day Average Volume | 10,977,140 | 1,621,660 | 483,560 | ||
| Previous | 0.5200 | 29.04 | 16.46 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 28.69 | 18.60 | ||
| 20-Day Raw Stochastic | 1.23% | 91.14% | 2.11% | ||
| 20-Day Relative Strength | 21.28 | 67.24 | 37.34 | ||
| Weighted Alpha | -48.70 | +47.66 | -16.13 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | +0.55% since 08/05/26 | -10.92% since 08/05/26 | ||
| Low | 0.4800 on 03/03/22 | 28.63 on 08/07/26 | 15.80 on 08/12/26 | ||
| High | 1.6000 on 02/28/22 | 29.32 on 08/12/26 | 18.08 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | +9.48% since 07/10/26 | -24.81% since 07/10/26 | ||
| Low | 0.4800 on 03/03/22 | 26.47 on 07/13/26 | 15.80 on 08/12/26 | ||
| High | 15.1600 on 02/10/22 | 29.42 on 08/04/26 | 21.30 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +25.04% since 05/12/26 | +6.56% since 05/12/26 | ||
| Low | 0.4800 on 03/03/22 | 23.05 on 05/13/26 | 13.87 on 05/20/26 | ||
| High | 16.4600 on 12/09/21 | 29.42 on 08/04/26 | 22.47 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +30.29% since 02/12/26 | -2.99% since 02/12/26 | ||
| Low | 0.4800 on 03/03/22 | 19.64 on 03/12/26 | 12.62 on 03/19/26 | ||
| High | 21.6300 on 10/11/21 | 29.42 on 08/04/26 | 22.47 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 4,459,432 | 3,249,410 | ||
| Shares Outstanding, K | 5,646,737 | 152,668 | 204,237 | ||
| Annual Sales, $M | 49,515,580,000 | 1,255,030,000 | 4,754,210,000 | ||
| Annual Net Income, $M | 16,973,400,000 | 344,870,000 | 252,120,000 | ||
| Last Qtr Sales, $M | N/A | 323,440,000 | 1,287,030,000 | ||
| Last Qtr Income, $M | N/A | 96,150,000 | 54,890,000 | ||
| 60-Month Beta | 1.82 | 0.81 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 07/22/26 | 0.27 on 05/26/26 | ||
| Latest Earnings Date | 06/16/22 | 10/22/26 | 08/19/26 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 0.200 on 05/28/26 | 0.070 on 08/03/26 | ||
| Next Ex-Dividend Date | 05/11/21 | 08/27/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.91 | 20.07 | ||