Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | BMA | BBAR | ||
| Company | Sberbank Russia ADR | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6600 | 90.00 | 17.35 | ||
| High | 0.6900 | 90.00 | 17.58 | ||
| Low | 0.6600 | 90.00 | 17.35 | ||
| Latest | 0.6600 | 91.66 | 17.75 | ||
| Change | +0.1400 | +1.58 | +0.42 | ||
| % Change | +26.92% | +1.75% | +2.42% | ||
| Volume | 20,000 | 7,943 | 16,675 | ||
| 20-Day Average Volume | 10,977,140 | 242,807 | 542,144 | ||
| Previous Close | 0.5200 | 90.08 | 17.33 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 91.39 | 18.17 | ||
| 20-Day Raw Stochastic | 1.23% | 36.10% | 22.25% | ||
| 20-Day Relative Strength | 21.28 | 54.00 | 52.39 | ||
| Weighted Alpha | -48.70 | -19.90 | -30.61 | ||
| Today's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | -5.71% since 01/09/26 | -7.80% since 01/09/26 | ||
| Low | 0.4800 on 03/03/22 | 88.05 on 01/15/26 | 16.96 on 01/15/26 | ||
| High | 1.6000 on 02/28/22 | 96.93 on 01/12/26 | 19.14 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | +4.14% since 12/16/25 | +4.46% since 12/16/25 | ||
| Low | 0.4800 on 03/03/22 | 84.68 on 12/17/25 | 16.40 on 12/17/25 | ||
| High | 15.1600 on 02/10/22 | 96.93 on 01/12/26 | 19.20 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +70.36% since 10/16/25 | +81.99% since 10/16/25 | ||
| Low | 0.4800 on 03/03/22 | 51.35 on 10/20/25 | 9.17 on 10/22/25 | ||
| High | 16.4600 on 12/09/21 | 96.93 on 01/12/26 | 19.20 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +42.38% since 07/16/25 | +17.72% since 07/16/25 | ||
| Low | 0.4800 on 03/03/22 | 38.30 on 09/19/25 | 7.76 on 10/02/25 | ||
| High | 21.6300 on 10/11/21 | 96.93 on 01/12/26 | 19.20 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 5,756,113 | 3,539,427 | ||
| Shares Outstanding, K | 5,646,737 | 63,900 | 204,237 | ||
| Annual Sales | 49,515,580,000 | 6,919,070,000 | 5,644,730,000 | ||
| Annual Net Income | 16,973,400,000 | 358,050,000 | 396,450,000 | ||
| Last Quarter Sales | N/A | 991,730,000 | 1,177,250,000 | ||
| Last Quarter Net Income | N/A | -26,480,000 | 28,070,000 | ||
| 60-Month Beta | 1.82 | 1.49 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/26/25 | 0.13 on 11/25/25 | ||
| Latest Earnings Date | 06/16/22 | 04/20/26 | 03/04/26 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 0.359 on 12/16/25 | 0.033 on 12/16/25 | ||
| Next Ex-Dividends Date | 05/11/21 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.53 | ||