Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | BBAR | NTB | ||
| Company | Sberbank Russia ADR | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6600 | 18.81 | 59.88 | ||
| High | 0.6900 | 19.79 | 60.35 | ||
| Low | 0.6600 | 18.81 | 59.24 | ||
| Latest | 0.6600 | 19.23 | 60.34 | ||
| Change | +0.1400 | +0.17 | +0.80 | ||
| % Change | +26.92% | +0.89% | +1.34% | ||
| Volume | 20,000 | 432,100 | 855,500 | ||
| 20-Day Average Volume | 10,977,140 | 779,395 | 264,795 | ||
| Previous Close | 0.5200 | 19.06 | 59.54 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 19.28 | 58.16 | ||
| 20-Day Raw Stochastic | 1.23% | 38.73% | 99.79% | ||
| 20-Day Relative Strength | 21.28 | 55.22 | 63.73 | ||
| Weighted Alpha | -48.70 | +4.19 | +40.01 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | -12.19% since 06/18/26 | +3.00% since 06/18/26 | ||
| Low | 0.4800 on 03/03/22 | 18.59 on 06/25/26 | 57.91 on 06/22/26 | ||
| High | 1.6000 on 02/28/22 | 22.21 on 06/22/26 | 60.35 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | +15.50% since 05/26/26 | +6.40% since 05/26/26 | ||
| Low | 0.4800 on 03/03/22 | 16.74 on 05/27/26 | 55.60 on 06/01/26 | ||
| High | 15.1600 on 02/10/22 | 22.47 on 06/17/26 | 60.35 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +32.35% since 03/26/26 | +16.69% since 03/26/26 | ||
| Low | 0.4800 on 03/03/22 | 13.45 on 05/01/26 | 50.98 on 03/30/26 | ||
| High | 16.4600 on 12/09/21 | 22.47 on 06/17/26 | 60.35 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +4.23% since 12/26/25 | +19.44% since 12/26/25 | ||
| Low | 0.4800 on 03/03/22 | 12.62 on 03/19/26 | 48.69 on 03/09/26 | ||
| High | 21.6300 on 10/11/21 | 22.47 on 06/17/26 | 60.35 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 3,927,477 | 2,529,452 | ||
| Shares Outstanding, K | 5,646,737 | 204,237 | 41,920 | ||
| Annual Sales | 49,515,580,000 | 4,754,210,000 | 800,020,000 | ||
| Annual Net Income | 16,973,400,000 | 252,120,000 | 231,940,000 | ||
| Last Quarter Sales | N/A | 1,287,030,000 | 195,320,000 | ||
| Last Quarter Net Income | N/A | 54,890,000 | 62,620,000 | ||
| 60-Month Beta | 1.82 | 0.99 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 05/26/26 | 1.55 on 04/28/26 | ||
| Earnings Date | 06/16/22 | 08/19/26 | 07/27/26 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 0.079 on 06/12/26 | 0.500 on 05/13/26 | ||
| Next Ex-Dividends Date | 05/11/21 | 07/01/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 10.16 | ||