Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | BBAR | NTB | ||
| Company | Sberbank Russia ADR | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6600 | 20.30 | 59.91 | ||
| High | 0.6900 | 20.56 | 60.39 | ||
| Low | 0.6600 | 18.86 | 59.26 | ||
| Latest | 0.6600 | 18.86 | 60.31 | ||
| Change | +0.1400 | -2.01 | -0.36 | ||
| % Change | +26.92% | -9.63% | -0.59% | ||
| Volume | 20,000 | 721,700 | 163,500 | ||
| 20-Day Average Volume | 10,977,140 | 536,110 | 185,120 | ||
| Previous Close | 0.5200 | 20.87 | 60.67 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 19.82 | 60.48 | ||
| 20-Day Raw Stochastic | 1.23% | 9.51% | 45.57% | ||
| 20-Day Relative Strength | 21.28 | 48.81 | 54.73 | ||
| Weighted Alpha | -48.70 | +5.99 | +38.09 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | -3.53% since 07/16/26 | -3.41% since 07/16/26 | ||
| Low | 0.4800 on 03/03/22 | 18.86 on 07/23/26 | 59.26 on 07/23/26 | ||
| High | 1.6000 on 02/28/22 | 21.02 on 07/22/26 | 62.36 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | -7.50% since 06/23/26 | +2.34% since 06/23/26 | ||
| Low | 0.4800 on 03/03/22 | 18.59 on 06/25/26 | 58.45 on 06/24/26 | ||
| High | 15.1600 on 02/10/22 | 21.43 on 07/10/26 | 62.46 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +30.52% since 04/23/26 | +7.16% since 04/23/26 | ||
| Low | 0.4800 on 03/03/22 | 13.45 on 05/01/26 | 54.26 on 04/29/26 | ||
| High | 16.4600 on 12/09/21 | 22.47 on 06/17/26 | 62.46 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | -2.68% since 01/23/26 | +19.45% since 01/23/26 | ||
| Low | 0.4800 on 03/03/22 | 12.62 on 03/19/26 | 48.69 on 03/09/26 | ||
| High | 21.6300 on 10/11/21 | 22.47 on 06/17/26 | 62.46 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 4,262,426 | 2,543,286 | ||
| Shares Outstanding, K | 5,646,737 | 204,237 | 41,920 | ||
| Annual Sales | 49,515,580,000 | 4,754,210,000 | 800,020,000 | ||
| Annual Net Income | 16,973,400,000 | 252,120,000 | 231,940,000 | ||
| Last Quarter Sales | N/A | 1,287,030,000 | 195,320,000 | ||
| Last Quarter Net Income | N/A | 54,890,000 | 62,620,000 | ||
| 60-Month Beta | 1.82 | 1.00 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 05/26/26 | 1.55 on 04/28/26 | ||
| Earnings Date | 06/16/22 | 08/19/26 | 07/27/26 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 0.068 on 07/01/26 | 0.500 on 05/13/26 | ||
| Next Ex-Dividends Date | 05/11/21 | 08/03/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.46 | 10.44 | ||