Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | BMA | FBP | ||
| Company | Sberbank Russia ADR | Banco Macro S.A. ADR | First Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6600 | 76.92 | 23.80 | ||
| High | 0.6900 | 78.18 | 24.36 | ||
| Low | 0.6600 | 73.65 | 23.69 | ||
| Latest | 0.6600 | 74.51 | 24.33 | ||
| Change | +0.1400 | -3.13 | +0.66 | ||
| % Change | +26.92% | -4.03% | +2.79% | ||
| Volume | 20,000 | 443,600 | 2,047,100 | ||
| 20-Day Average Volume | 10,977,140 | 290,325 | 1,502,480 | ||
| Previous Close | 0.5200 | 77.64 | 23.67 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 78.12 | 22.48 | ||
| 20-Day Raw Stochastic | 1.23% | 36.72% | 99.17% | ||
| 20-Day Relative Strength | 21.28 | 44.14 | 69.33 | ||
| Weighted Alpha | -48.70 | -30.54 | +29.22 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | -8.73% since 04/16/26 | +6.99% since 04/16/26 | ||
| Low | 0.4800 on 03/03/22 | 73.65 on 04/23/26 | 22.91 on 04/17/26 | ||
| High | 1.6000 on 02/28/22 | 83.50 on 04/21/26 | 24.36 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | +5.94% since 03/23/26 | +17.20% since 03/23/26 | ||
| Low | 0.4800 on 03/03/22 | 69.13 on 03/25/26 | 20.56 on 03/24/26 | ||
| High | 15.1600 on 02/10/22 | 83.73 on 04/16/26 | 24.36 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | -22.89% since 01/23/26 | +17.76% since 01/23/26 | ||
| Low | 0.4800 on 03/03/22 | 65.00 on 03/19/26 | 19.64 on 03/12/26 | ||
| High | 16.4600 on 12/09/21 | 106.15 on 01/28/26 | 24.36 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +28.02% since 10/23/25 | +21.77% since 10/23/25 | ||
| Low | 0.4800 on 03/03/22 | 56.52 on 10/24/25 | 19.16 on 10/29/25 | ||
| High | 21.6300 on 10/11/21 | 106.15 on 01/28/26 | 24.36 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 4,961,196 | 3,685,798 | ||
| Shares Outstanding, K | 5,646,737 | 63,900 | 155,716 | ||
| Annual Sales | 49,515,580,000 | 5,230,220,000 | 1,255,030,000 | ||
| Annual Net Income | 16,973,400,000 | 231,590,000 | 344,870,000 | ||
| Last Quarter Sales | N/A | 1,109,470,000 | 319,560,000 | ||
| Last Quarter Net Income | N/A | 69,870,000 | 87,100,000 | ||
| 60-Month Beta | 1.82 | 1.52 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 02/26/26 | 0.57 on 04/22/26 | ||
| Latest Earnings Date | 06/16/22 | 05/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 0.407 on 04/20/26 | 0.200 on 02/26/26 | ||
| Next Ex-Dividends Date | 05/11/21 | 04/20/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.32 | 11.84 | ||