Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | BMA | FBP | ||
| Company | Sberbank Russia ADR | Banco Macro S.A. ADR | First Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6600 | 78.77 | 21.40 | ||
| High | 0.6900 | 79.50 | 21.76 | ||
| Low | 0.6600 | 76.05 | 21.40 | ||
| Latest | 0.6600 | 77.91 | 21.58 | ||
| Change | +0.1400 | +0.54 | +0.22 | ||
| % Change | +26.92% | +0.70% | +1.03% | ||
| Volume | 20,000 | 297,603 | 893,580 | ||
| 20-Day Average Volume | 10,977,140 | 393,360 | 1,676,034 | ||
| Previous Close | 0.5200 | 77.37 | 21.36 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 70.74 | 20.77 | ||
| 20-Day Raw Stochastic | 1.23% | 89.03% | 91.31% | ||
| 20-Day Relative Strength | 21.28 | 50.98 | 54.31 | ||
| Weighted Alpha | -48.70 | -8.33 | +19.53 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | +8.54% since 03/25/26 | +2.42% since 03/25/26 | ||
| Low | 0.4800 on 03/03/22 | 69.16 on 03/30/26 | 20.76 on 03/27/26 | ||
| High | 1.6000 on 02/28/22 | 79.50 on 04/01/26 | 21.76 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | +0.95% since 02/27/26 | +2.13% since 02/27/26 | ||
| Low | 0.4800 on 03/03/22 | 65.00 on 03/19/26 | 19.64 on 03/12/26 | ||
| High | 15.1600 on 02/10/22 | 79.50 on 04/01/26 | 21.76 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | -13.59% since 12/31/25 | +4.10% since 12/31/25 | ||
| Low | 0.4800 on 03/03/22 | 65.00 on 03/19/26 | 19.64 on 03/12/26 | ||
| High | 16.4600 on 12/09/21 | 106.15 on 01/28/26 | 23.43 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +92.94% since 10/01/25 | -0.55% since 10/01/25 | ||
| Low | 0.4800 on 03/03/22 | 39.30 on 10/02/25 | 19.16 on 10/29/25 | ||
| High | 21.6300 on 10/11/21 | 106.15 on 01/28/26 | 23.43 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 4,943,944 | 3,326,094 | ||
| Shares Outstanding, K | 5,646,737 | 63,900 | 155,716 | ||
| Annual Sales | 49,515,580,000 | 5,230,220,000 | 1,255,030,000 | ||
| Annual Net Income | 16,973,400,000 | 231,590,000 | 344,870,000 | ||
| Last Quarter Sales | N/A | 1,109,470,000 | 319,560,000 | ||
| Last Quarter Net Income | N/A | 69,870,000 | 87,100,000 | ||
| 60-Month Beta | 1.82 | 1.51 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 02/26/26 | 0.55 on 01/27/26 | ||
| Latest Earnings Date | 06/16/22 | 05/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 0.401 on 03/20/26 | 0.200 on 02/26/26 | ||
| Next Ex-Dividends Date | 05/11/21 | 03/20/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.72 | 10.27 | ||