Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | BBAR | NTB | ||
| Company | Sberbank Russia ADR | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6600 | 18.47 | 50.72 | ||
| High | 0.6900 | 19.20 | 50.93 | ||
| Low | 0.6600 | 18.41 | 50.36 | ||
| Latest | 0.6600 | 18.91 | 50.36 | ||
| Change | +0.1400 | +0.30 | -0.48 | ||
| % Change | +26.92% | +1.61% | -0.94% | ||
| Volume | 20,000 | 482,000 | 138,300 | ||
| 20-Day Average Volume | 10,977,140 | 572,930 | 162,170 | ||
| Previous Close | 0.5200 | 18.61 | 50.84 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 17.92 | 50.68 | ||
| 20-Day Raw Stochastic | 1.23% | 90.30% | 44.60% | ||
| 20-Day Relative Strength | 21.28 | 63.97 | 59.60 | ||
| Weighted Alpha | -48.70 | -26.17 | +42.38 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | +5.35% since 01/02/26 | +1.33% since 01/02/26 | ||
| Low | 0.4800 on 03/03/22 | 16.96 on 01/07/26 | 49.38 on 01/07/26 | ||
| High | 1.6000 on 02/28/22 | 19.20 on 01/09/26 | 51.32 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | +15.45% since 12/09/25 | +2.07% since 12/09/25 | ||
| Low | 0.4800 on 03/03/22 | 16.21 on 12/16/25 | 48.95 on 01/02/26 | ||
| High | 15.1600 on 02/10/22 | 19.20 on 01/09/26 | 52.11 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +94.35% since 10/09/25 | +19.56% since 10/09/25 | ||
| Low | 0.4800 on 03/03/22 | 9.15 on 10/14/25 | 40.59 on 10/17/25 | ||
| High | 16.4600 on 12/09/21 | 19.20 on 01/09/26 | 52.11 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +17.67% since 07/09/25 | +8.60% since 07/09/25 | ||
| Low | 0.4800 on 03/03/22 | 7.76 on 10/02/25 | 40.59 on 10/17/25 | ||
| High | 21.6300 on 10/11/21 | 19.20 on 01/09/26 | 52.11 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 3,862,121 | 2,393,611 | ||
| Shares Outstanding, K | 5,646,737 | 204,237 | 47,530 | ||
| Annual Sales | 49,515,580,000 | 5,644,730,000 | 815,730,000 | ||
| Annual Net Income | 16,973,400,000 | 396,450,000 | 216,320,000 | ||
| Last Quarter Sales | N/A | 1,177,250,000 | 200,590,000 | ||
| Last Quarter Net Income | N/A | 28,070,000 | 61,060,000 | ||
| 60-Month Beta | 1.82 | 1.08 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 11/25/25 | 1.51 on 10/28/25 | ||
| Latest Earnings Date | 06/16/22 | 03/04/26 | 02/09/26 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 0.033 on 12/16/25 | 0.500 on 11/10/25 | ||
| Next Ex-Dividends Date | 05/11/21 | 12/16/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.59 | 9.40 | ||