Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | FBP | BBAR | ||
| Company | Sberbank Russia ADR | First Bancorp | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6600 | 24.34 | 17.50 | ||
| High | 0.6900 | 24.44 | 17.69 | ||
| Low | 0.6600 | 24.23 | 17.19 | ||
| Latest | 0.6600 | 24.32 | 17.50 | ||
| Change | +0.1400 | +0.02 | -0.25 | ||
| % Change | +26.92% | +0.08% | -1.41% | ||
| Volume | 20,000 | 1,220,500 | 344,000 | ||
| 20-Day Average Volume | 10,977,140 | 1,249,410 | 718,910 | ||
| Previous Close | 0.5200 | 24.30 | 17.75 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 23.86 | 16.24 | ||
| 20-Day Raw Stochastic | 1.23% | 79.94% | 66.24% | ||
| 20-Day Relative Strength | 21.28 | 57.31 | 56.46 | ||
| Weighted Alpha | -48.70 | +23.18 | -11.33 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | +1.42% since 05/29/26 | -4.63% since 05/29/26 | ||
| Low | 0.4800 on 03/03/22 | 23.56 on 06/01/26 | 17.18 on 06/05/26 | ||
| High | 1.6000 on 02/28/22 | 24.44 on 06/05/26 | 19.35 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | +0.54% since 05/05/26 | +21.19% since 05/05/26 | ||
| Low | 0.4800 on 03/03/22 | 23.05 on 05/13/26 | 13.87 on 05/20/26 | ||
| High | 15.1600 on 02/10/22 | 24.64 on 05/27/26 | 19.35 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +16.03% since 03/05/26 | +22.63% since 03/05/26 | ||
| Low | 0.4800 on 03/03/22 | 19.64 on 03/12/26 | 12.62 on 03/19/26 | ||
| High | 16.4600 on 12/09/21 | 24.64 on 05/27/26 | 19.35 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +21.06% since 12/05/25 | +5.55% since 12/05/25 | ||
| Low | 0.4800 on 03/03/22 | 19.64 on 03/12/26 | 12.62 on 03/19/26 | ||
| High | 21.6300 on 10/11/21 | 24.64 on 05/27/26 | 21.38 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 3,758,821 | 3,625,207 | ||
| Shares Outstanding, K | 5,646,737 | 154,684 | 204,237 | ||
| Annual Sales | 49,515,580,000 | 1,255,030,000 | 4,754,210,000 | ||
| Annual Net Income | 16,973,400,000 | 344,870,000 | 252,120,000 | ||
| Last Quarter Sales | N/A | 317,530,000 | 1,287,030,000 | ||
| Last Quarter Net Income | N/A | 88,780,000 | 54,890,000 | ||
| 60-Month Beta | 1.82 | 0.83 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 04/22/26 | 0.27 on 05/26/26 | ||
| Earnings Date | 06/16/22 | 07/28/26 | 08/19/26 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 0.200 on 05/28/26 | 0.038 on 04/20/26 | ||
| Next Ex-Dividends Date | 05/11/21 | 05/28/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.11 | 21.60 | ||