Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | GGAL | BMA | ||
| Company | Sberbank Russia ADR | Grupo Fin Galicia ADR | Banco Macro S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.6600 | 32.11 | 53.71 | ||
| High | 0.6900 | 32.90 | 55.45 | ||
| Low | 0.6600 | 31.02 | 51.58 | ||
| Last | 0.6600 | 32.37 | 54.67 | ||
| Change | +0.1400 | -0.06 | +0.51 | ||
| % Change | +26.92% | -0.19% | +0.94% | ||
| Volume | 20,000 | 532,500 | 261,438 | ||
| 20-Day Average Volume | 10,977,140 | 1,228,335 | 425,300 | ||
| Previous Close | 0.5200 | 32.43 | 54.16 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 29.21 | 50.78 | ||
| 20-Day Raw Stochastic | 1.23% | 84.67% | 81.28% | ||
| 20-Day Relative Strength | 21.28% | 68.59% | 63.60% | ||
| Weighted Alpha | -48.70 | +180.68 | +216.09 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | +11.35% since 04/24/24 | +11.62% since 04/24/24 | ||
| Low | 0.4800 on 03/03/22 | 28.32 on 04/25/24 | 47.76 on 04/25/24 | ||
| High | 1.6000 on 02/28/22 | 33.58 on 04/30/24 | 56.66 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | +25.54% since 04/01/24 | +11.25% since 04/01/24 | ||
| Low | 0.4800 on 03/03/22 | 24.66 on 04/02/24 | 45.67 on 04/03/24 | ||
| High | 15.1600 on 02/10/22 | 33.58 on 04/30/24 | 56.66 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +48.28% since 02/01/24 | +60.13% since 02/01/24 | ||
| Low | 0.4800 on 03/03/22 | 18.02 on 02/09/24 | 28.68 on 02/08/24 | ||
| High | 16.4600 on 12/09/21 | 33.58 on 04/30/24 | 56.66 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +170.88% since 11/01/23 | +180.94% since 11/01/23 | ||
| Low | 0.4800 on 03/03/22 | 11.48 on 11/13/23 | 18.91 on 11/16/23 | ||
| High | 21.6300 on 10/11/21 | 33.58 on 04/30/24 | 56.66 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 4,782,452 | 3,462,990 | ||
| Shares Outstanding, K | 5,646,737 | 147,470 | 63,940 | ||
| Annual Sales | 49,515,580,000 | 9,990,990,000 | 17,149,840,000 | ||
| Annual Net Income | 16,973,400,000 | 374,520,000 | 2,231,760,000 | ||
| Last Quarter Sales | N/A | 568,070,000 | 12,105,550,000 | ||
| Last Quarter Net Income | N/A | 94,260,000 | 2,019,440,000 | ||
| 60-Month Beta | 1.82 | 2.08 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.33 on 11/22/23 | ||
| Latest Earnings Date | 06/16/22 | 01/03/23 | 05/15/24 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 0.115 on 09/22/23 | 0.596 on 01/05/24 | ||
| Next Ex-Dividends Date | 05/11/21 | 09/22/23 | 01/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.61 | ||