Sabra REIT (SBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRA | CUZ | KRC | ||
| Company | Sabra REIT | Cousins Properties Inc | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.25 | 32.08 | 40.32 | ||
| High | 20.55 | 32.35 | 40.85 | ||
| Low | 20.21 | 31.97 | 40.20 | ||
| Latest | 20.38 | 32.09 | 40.34 | ||
| Change | +0.22 | +0.04 | -0.07 | ||
| % Change | +1.09% | +0.12% | -0.17% | ||
| Volume | 618,248 | 113,239 | 260,402 | ||
| 20-Day Average Volume | 3,351,244 | 1,518,117 | 1,257,646 | ||
| Previous Close | 20.16 | 32.05 | 40.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.54 | 30.22 | 38.51 | ||
| 20-Day Raw Stochastic | 96.28% | 94.66% | 91.63% | ||
| 20-Day Relative Strength | 58.48 | 71.81 | 66.58 | ||
| Weighted Alpha | +12.82 | +25.87 | +15.02 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 07/10/26 | +6.11% since 07/10/26 | +5.36% since 07/10/26 | ||
| Low | 19.40 on 07/15/26 | 30.28 on 07/13/26 | 38.53 on 07/13/26 | ||
| High | 20.55 on 07/17/26 | 32.34 on 07/17/26 | 40.83 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +13.27% since 06/17/26 | +15.88% since 06/17/26 | +11.92% since 06/17/26 | ||
| Low | 17.86 on 06/18/26 | 28.03 on 06/22/26 | 36.41 on 06/22/26 | ||
| High | 20.55 on 07/17/26 | 32.34 on 07/17/26 | 40.83 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 04/17/26 | +33.29% since 04/17/26 | +28.65% since 04/17/26 | ||
| Low | 17.53 on 06/04/26 | 23.98 on 04/20/26 | 30.98 on 04/23/26 | ||
| High | 21.28 on 05/20/26 | 32.34 on 07/17/26 | 40.83 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +6.26% since 01/16/26 | +18.97% since 01/16/26 | +7.32% since 01/16/26 | ||
| Low | 17.53 on 06/04/26 | 21.03 on 02/12/26 | 27.36 on 04/02/26 | ||
| High | 21.28 on 05/20/26 | 32.34 on 07/17/26 | 40.83 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,084,151 | 5,273,507 | 4,698,834 | ||
| Shares Outstanding, K | 252,190 | 164,540 | 116,279 | ||
| Annual Sales | 774,630,000 | 993,820,000 | 1,112,670,000 | ||
| Annual Net Income | 155,610,000 | 40,500,000 | 276,120,000 | ||
| Last Quarter Sales | 221,750,000 | 263,110,000 | 270,050,000 | ||
| Last Quarter Net Income | 40,880,000 | -24,860,000 | -19,270,000 | ||
| 60-Month Beta | 0.65 | 1.19 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/29/26 | -0.15 on 04/29/26 | -0.16 on 04/27/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 07/27/26 | ||
| Most Recent Dividend | 0.300 on 05/15/26 | 0.320 on 07/06/26 | 0.540 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 07/06/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 11.07 | 9.73 | ||