Sabra REIT (SBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRA | HR | KRC | ||
| Company | Sabra REIT | Healthcare Realty Trust Inc. | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.68 | 16.88 | 38.03 | ||
| High | 18.83 | 16.95 | 38.23 | ||
| Low | 18.64 | 16.82 | 37.81 | ||
| Latest | 18.79 | 16.91 | 38.07 | ||
| Change | +0.12 | +0.02 | +0.07 | ||
| % Change | +0.64% | +0.12% | +0.18% | ||
| Volume | 786,600 | 1,450,100 | 704,000 | ||
| 20-Day Average Volume | 2,890,555 | 2,977,115 | 1,330,650 | ||
| Previous Close | 18.67 | 16.89 | 38.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.01 | 17.28 | 40.02 | ||
| 20-Day Raw Stochastic | 33.33% | 15.97% | 13.66% | ||
| 20-Day Relative Strength | 50.05 | 39.73 | 34.93 | ||
| Weighted Alpha | +9.90 | +0.85 | -3.97 | ||
| Today's Opinion | 64% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 12/18/25 | -0.94% since 12/18/25 | -1.12% since 12/18/25 | ||
| Low | 18.39 on 12/23/25 | 16.64 on 12/23/25 | 37.26 on 12/24/25 | ||
| High | 18.88 on 12/19/25 | 17.12 on 12/19/25 | 38.59 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -2.84% since 11/26/25 | -7.49% since 11/26/25 | -11.67% since 11/26/25 | ||
| Low | 18.39 on 12/23/25 | 16.64 on 12/23/25 | 37.26 on 12/24/25 | ||
| High | 19.60 on 12/01/25 | 18.32 on 11/28/25 | 43.19 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -0.21% since 09/26/25 | -5.32% since 09/26/25 | -10.74% since 09/26/25 | ||
| Low | 17.17 on 10/29/25 | 16.64 on 12/23/25 | 37.26 on 12/24/25 | ||
| High | 19.60 on 12/01/25 | 18.97 on 10/21/25 | 43.58 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +1.68% since 06/26/25 | +8.75% since 06/26/25 | +10.03% since 06/26/25 | ||
| Low | 17.17 on 10/29/25 | 15.28 on 07/31/25 | 33.69 on 06/30/25 | ||
| High | 19.97 on 08/22/25 | 18.97 on 10/21/25 | 45.03 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,685,287 | 5,946,046 | 4,503,909 | ||
| Shares Outstanding, K | 249,350 | 351,629 | 118,306 | ||
| Annual Sales | 703,240,000 | 1,268,320,000 | 1,135,630,000 | ||
| Annual Net Income | 126,710,000 | -654,490,000 | 210,970,000 | ||
| Last Quarter Sales | 190,040,000 | 297,770,000 | 279,740,000 | ||
| Last Quarter Net Income | 22,540,000 | -57,740,000 | 156,220,000 | ||
| 60-Month Beta | 0.67 | 0.96 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | -0.17 on 10/30/25 | 1.31 on 10/27/25 | ||
| Latest Earnings Date | 02/18/26 | 02/18/26 | 02/09/26 | ||
| Most Recent Dividend | 0.300 on 11/17/25 | 0.240 on 11/10/25 | 0.540 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/10/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 10.49 | 8.56 | ||