Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | EOG | LNG | FANG | EQT |
| Company | Silverbow Resources Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 38.00 | 105.93 | 197.93 | 147.38 | 52.11 |
| High | 38.00 | 106.45 | 199.32 | 148.88 | 52.66 |
| Low | 35.31 | 105.16 | 195.74 | 145.69 | 50.45 |
| Latest | 36.82 | 105.44 | 195.98 | 147.01 | 50.95 |
| Change | -0.91 | -0.13 | -0.52 | -0.65 | -1.25 |
| % Change | -2.41% | -0.12% | -0.26% | -0.44% | -2.39% |
| Volume | 2,055,200 | 935,175 | 964,949 | 934,739 | 6,313,897 |
| 20-Day Average Volume | 612,615 | 3,683,028 | 1,913,508 | 1,831,627 | 8,166,277 |
| Previous Close | 37.73 | 105.57 | 196.50 | 147.66 | 52.20 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 104.83 | 192.50 | 149.26 | 53.92 |
| 20-Day Raw Stochastic | 35.30% | 38.44% | 68.24% | 36.97% | 5.53% |
| 20-Day Relative Strength | 45.31 | 48.13 | 44.13 | 48.31 | 36.99 |
| Weighted Alpha | +6.91 | -19.12 | -16.63 | -8.60 | -1.67 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/22/24 | -1.66% since 01/02/26 | -0.82% since 01/02/26 | -3.28% since 01/02/26 | -4.97% since 01/02/26 |
| Low | 35.31 on 07/29/24 | 102.28 on 01/05/26 | 191.64 on 01/05/26 | 139.41 on 01/07/26 | 50.45 on 01/09/26 |
| High | 39.27 on 07/25/24 | 107.48 on 01/05/26 | 200.81 on 01/05/26 | 154.58 on 01/05/26 | 54.69 on 01/07/26 |
| 1-Month | |||||
| %Chg | -2.67% since 06/28/24 | -3.57% since 12/09/25 | -1.28% since 12/09/25 | -6.85% since 12/09/25 | -13.18% since 12/09/25 |
| Low | 35.31 on 07/29/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 50.45 on 01/09/26 |
| High | 39.59 on 07/17/24 | 111.73 on 12/11/25 | 200.81 on 01/05/26 | 160.86 on 12/11/25 | 58.79 on 12/10/25 |
| 3-Month | |||||
| %Chg | +10.97% since 04/29/24 | -5.75% since 10/09/25 | -15.22% since 10/09/25 | +2.17% since 10/09/25 | -7.49% since 10/09/25 |
| Low | 29.11 on 05/01/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 50.45 on 01/09/26 |
| High | 39.59 on 07/17/24 | 114.25 on 12/05/25 | 233.64 on 10/10/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +35.42% since 01/29/24 | -13.45% since 07/09/25 | -16.86% since 07/09/25 | +3.67% since 07/09/25 | -7.43% since 07/09/25 |
| Low | 25.51 on 02/05/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 39.59 on 07/17/24 | 126.11 on 09/02/25 | 245.57 on 07/18/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 940,383 | 57,282,076 | 42,293,680 | 42,289,084 | 32,576,298 |
| Shares Outstanding, K | 25,540 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 652,360,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 297,720,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 256,680,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -15,530,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | 2.58 | 0.49 | 0.26 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/01/24 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 08/07/24 | 02/26/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 9.64 | 10.92 | 10.08 | 19.19 |