Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | NPKI | HPK | ||
| Company | Silverbow Resources Inc | Npk International Inc | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.00 | 14.36 | 7.02 | ||
| High | 38.00 | 14.50 | 7.06 | ||
| Low | 35.31 | 14.24 | 6.91 | ||
| Latest | 36.82 | 14.46 | 6.95 | ||
| Change | -0.91 | +0.03 | -0.05 | ||
| % Change | -2.41% | +0.21% | -0.71% | ||
| Volume | 2,055,200 | 247,539 | 153,843 | ||
| 20-Day Average Volume | 612,615 | 1,287,095 | 673,679 | ||
| Previous Close | 37.73 | 14.43 | 7.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 14.91 | 7.13 | ||
| 20-Day Raw Stochastic | 35.30% | 37.32% | 26.27% | ||
| 20-Day Relative Strength | 45.31 | 46.94 | 49.12 | ||
| Weighted Alpha | +6.91 | +54.26 | -19.17 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/22/24 | +1.05% since 07/02/26 | +3.88% since 07/02/26 | ||
| Low | 35.31 on 07/29/24 | 13.43 on 07/07/26 | 6.42 on 07/07/26 | ||
| High | 39.27 on 07/25/24 | 14.70 on 07/09/26 | 7.59 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 06/28/24 | -0.96% since 06/10/26 | -14.91% since 06/10/26 | ||
| Low | 35.31 on 07/29/24 | 13.43 on 07/07/26 | 6.39 on 06/24/26 | ||
| High | 39.59 on 07/17/24 | 16.19 on 06/22/26 | 8.56 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +10.97% since 04/29/24 | -3.79% since 04/10/26 | +9.78% since 04/10/26 | ||
| Low | 29.11 on 05/01/24 | 13.43 on 07/07/26 | 4.92 on 05/07/26 | ||
| High | 39.59 on 07/17/24 | 16.50 on 05/01/26 | 8.56 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +35.42% since 01/29/24 | +16.43% since 01/09/26 | +58.90% since 01/09/26 | ||
| Low | 25.51 on 02/05/24 | 12.26 on 01/12/26 | 3.85 on 01/26/26 | ||
| High | 39.59 on 07/17/24 | 16.50 on 05/01/26 | 8.56 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,383 | 1,218,570 | 884,506 | ||
| Shares Outstanding, K | 25,540 | 84,447 | 126,358 | ||
| Annual Sales | 652,360,000 | 277,040,000 | 863,360,000 | ||
| Annual Net Income | 297,720,000 | 38,940,000 | 18,960,000 | ||
| Last Quarter Sales | 256,680,000 | 75,070,000 | 215,890,000 | ||
| Last Quarter Net Income | -15,530,000 | 10,460,000 | -127,450,000 | ||
| 60-Month Beta | 2.58 | 1.22 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/01/24 | 0.12 on 04/30/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 08/07/24 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 33.14 | 0.00 | ||