Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | MNR | INR | ||
| Company | Silverbow Resources Inc | Mach Natural Resources LP | Infinity Natural Resources Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.00 | 11.25 | 14.26 | ||
| High | 38.00 | 11.27 | 14.50 | ||
| Low | 35.31 | 11.01 | 14.00 | ||
| Latest | 36.82 | 11.01 | 14.41 | ||
| Change | -0.91 | -0.18 | +0.19 | ||
| % Change | -2.41% | -1.61% | +1.34% | ||
| Volume | 2,055,200 | 274,714 | 231,691 | ||
| 20-Day Average Volume | 612,615 | 388,386 | 317,470 | ||
| Previous Close | 37.73 | 11.19 | 14.22 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 11.45 | 14.40 | ||
| 20-Day Raw Stochastic | 35.30% | 6.59% | 65.05% | ||
| 20-Day Relative Strength | 45.31 | 39.62 | 54.32 | ||
| Weighted Alpha | +6.91 | -35.83 | -25.75 | ||
| Today's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/22/24 | -0.18% since 12/29/25 | -1.71% since 12/29/25 | ||
| Low | 35.31 on 07/29/24 | 10.89 on 01/05/26 | 13.95 on 01/05/26 | ||
| High | 39.27 on 07/25/24 | 11.44 on 01/05/26 | 15.38 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -2.67% since 06/28/24 | -11.85% since 12/05/25 | -2.77% since 12/05/25 | ||
| Low | 35.31 on 07/29/24 | 10.89 on 01/05/26 | 12.60 on 12/16/25 | ||
| High | 39.59 on 07/17/24 | 12.71 on 12/08/25 | 15.38 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +10.97% since 04/29/24 | -16.72% since 10/06/25 | +4.72% since 10/06/25 | ||
| Low | 29.11 on 05/01/24 | 10.89 on 01/05/26 | 11.13 on 11/06/25 | ||
| High | 39.59 on 07/17/24 | 13.33 on 10/09/25 | 15.38 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +35.42% since 01/29/24 | -25.36% since 07/03/25 | -10.39% since 07/03/25 | ||
| Low | 25.51 on 02/05/24 | 10.89 on 01/05/26 | 11.13 on 11/06/25 | ||
| High | 39.59 on 07/17/24 | 15.58 on 07/30/25 | 16.12 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,383 | 1,894,759 | 896,124 | ||
| Shares Outstanding, K | 25,540 | 168,423 | 60,878 | ||
| Annual Sales | 652,360,000 | 969,630,000 | 259,020,000 | ||
| Annual Net Income | 297,720,000 | 185,180,000 | 49,290,000 | ||
| Last Quarter Sales | 256,680,000 | 272,560,000 | 79,730,000 | ||
| Last Quarter Net Income | -15,530,000 | -35,650,000 | 10,400,000 | ||
| 60-Month Beta | 2.58 | -0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/01/24 | 0.44 on 11/06/25 | 0.65 on 11/10/25 | ||
| Latest Earnings Date | 08/07/24 | 03/12/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 0.270 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 4.42 | 0.00 | ||