Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | NPKI | HPK | ||
| Company | Silverbow Resources Inc | Npk International Inc | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.00 | 12.76 | 6.52 | ||
| High | 38.00 | 12.93 | 6.65 | ||
| Low | 35.31 | 11.80 | 6.39 | ||
| Last | 36.82 | 12.46 | 6.63 | ||
| Change | -0.91 | +0.41 | unch | ||
| Percent Change | -2.41% | +3.40% | unch | ||
| Volume | 2,055,200 | 1,754,306 | 420,249 | ||
| 20-Day Average Volume | 612,615 | 898,810 | 444,547 | ||
| Previous | 37.73 | 12.05 | 6.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 14.07 | 7.16 | ||
| 20-Day Raw Stochastic | 35.30% | 20.56% | 13.57% | ||
| 20-Day Relative Strength | 45.31 | 35.47 | 44.93 | ||
| Weighted Alpha | +6.91 | +21.27 | -18.29 | ||
| Today's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 64% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/22/24 | -14.01% since 07/23/26 | -17.43% since 07/23/26 | ||
| Low | 35.31 on 07/29/24 | 11.80 on 07/30/26 | 6.36 on 07/28/26 | ||
| High | 39.27 on 07/25/24 | 14.61 on 07/24/26 | 8.10 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 06/28/24 | -21.68% since 06/30/26 | -5.15% since 06/30/26 | ||
| Low | 35.31 on 07/29/24 | 11.80 on 07/30/26 | 6.36 on 07/28/26 | ||
| High | 39.59 on 07/17/24 | 15.86 on 07/01/26 | 8.35 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +10.97% since 04/29/24 | -23.79% since 04/30/26 | -2.21% since 04/30/26 | ||
| Low | 29.11 on 05/01/24 | 11.80 on 07/30/26 | 4.92 on 05/07/26 | ||
| High | 39.59 on 07/17/24 | 16.50 on 05/01/26 | 8.56 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +35.42% since 01/29/24 | -9.78% since 01/30/26 | +45.71% since 01/30/26 | ||
| Low | 25.51 on 02/05/24 | 11.80 on 07/30/26 | 4.25 on 02/02/26 | ||
| High | 39.59 on 07/17/24 | 16.50 on 05/01/26 | 8.56 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,383 | 1,017,586 | 837,754 | ||
| Shares Outstanding, K | 25,540 | 84,447 | 126,358 | ||
| Annual Sales, $M | 652,360,000 | 277,040,000 | 863,360,000 | ||
| Annual Net Income, $M | 297,720,000 | 38,940,000 | 18,960,000 | ||
| Last Qtr Sales, $M | 256,680,000 | 75,070,000 | 215,890,000 | ||
| Last Qtr Income, $M | -15,530,000 | 10,460,000 | -127,450,000 | ||
| 60-Month Beta | 2.58 | 1.22 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/01/24 | 0.12 on 04/30/26 | -0.02 on 05/06/26 | ||
| Latest Earnings Date | 08/07/24 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 12/01/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 30.09 | 0.00 | ||