Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | TALO | INR | ||
| Company | Silverbow Resources Inc | Talos Energy Inc | Infinity Natural Resources Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.00 | 11.62 | 14.56 | ||
| High | 38.00 | 11.78 | 14.80 | ||
| Low | 35.31 | 11.31 | 14.02 | ||
| Latest | 36.82 | 11.38 | 14.04 | ||
| Change | -0.91 | -0.13 | -0.38 | ||
| % Change | -2.41% | -1.13% | -2.64% | ||
| Volume | 2,055,200 | 1,684,800 | 215,100 | ||
| 20-Day Average Volume | 612,615 | 2,142,245 | 333,960 | ||
| Previous Close | 37.73 | 11.51 | 14.42 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 11.31 | 13.64 | ||
| 20-Day Raw Stochastic | 35.30% | 60.15% | 61.31% | ||
| 20-Day Relative Strength | 45.31 | 57.43 | 55.76 | ||
| Weighted Alpha | +6.91 | +36.93 | -29.95 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/22/24 | -3.97% since 12/05/25 | -5.26% since 12/05/25 | ||
| Low | 35.31 on 07/29/24 | 11.31 on 12/12/25 | 14.02 on 12/12/25 | ||
| High | 39.27 on 07/25/24 | 11.96 on 12/10/25 | 15.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.67% since 06/28/24 | +9.53% since 11/12/25 | +3.69% since 11/12/25 | ||
| Low | 35.31 on 07/29/24 | 10.15 on 11/19/25 | 12.17 on 11/21/25 | ||
| High | 39.59 on 07/17/24 | 12.19 on 12/05/25 | 15.22 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +10.97% since 04/29/24 | +18.54% since 09/12/25 | +1.96% since 09/12/25 | ||
| Low | 29.11 on 05/01/24 | 8.87 on 09/22/25 | 11.13 on 11/06/25 | ||
| High | 39.59 on 07/17/24 | 12.19 on 12/05/25 | 15.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +35.42% since 01/29/24 | +24.92% since 06/12/25 | -23.24% since 06/12/25 | ||
| Low | 25.51 on 02/05/24 | 7.67 on 08/05/25 | 11.13 on 11/06/25 | ||
| High | 39.59 on 07/17/24 | 12.19 on 12/05/25 | 19.90 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,383 | 1,934,475 | 854,727 | ||
| Shares Outstanding, K | 25,540 | 169,989 | 60,878 | ||
| Annual Sales | 652,360,000 | 1,973,570,000 | 259,020,000 | ||
| Annual Net Income | 297,720,000 | -76,390,000 | 49,290,000 | ||
| Last Quarter Sales | 256,680,000 | 450,050,000 | 79,730,000 | ||
| Last Quarter Net Income | -15,530,000 | -95,910,000 | 10,400,000 | ||
| 60-Month Beta | 2.58 | 0.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/01/24 | -0.19 on 11/05/25 | 0.65 on 11/10/25 | ||
| Latest Earnings Date | 08/07/24 | 02/25/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 0.00 | 0.00 | ||