Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | INR | VTS | ||
| Company | Silverbow Resources Inc | Infinity Natural Resources Inc Cl A | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.00 | 15.40 | 18.11 | ||
| High | 38.00 | 15.65 | 18.29 | ||
| Low | 35.31 | 15.19 | 17.77 | ||
| Latest | 36.82 | 15.45 | 17.81 | ||
| Change | -0.91 | +0.12 | -0.35 | ||
| % Change | -2.41% | +0.78% | -1.93% | ||
| Volume | 2,055,200 | 289,800 | 338,400 | ||
| 20-Day Average Volume | 612,615 | 289,185 | 487,905 | ||
| Previous Close | 37.73 | 15.33 | 18.16 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 16.06 | 18.38 | ||
| 20-Day Raw Stochastic | 35.30% | 17.09% | 20.53% | ||
| 20-Day Relative Strength | 45.31 | 43.10 | 42.75 | ||
| Weighted Alpha | +6.91 | -6.84 | -22.38 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/22/24 | -4.57% since 05/01/26 | -5.11% since 05/01/26 | ||
| Low | 35.31 on 07/29/24 | 15.15 on 05/07/26 | 17.53 on 05/07/26 | ||
| High | 39.27 on 07/25/24 | 17.39 on 05/05/26 | 19.30 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 06/28/24 | -8.31% since 04/08/26 | -1.11% since 04/08/26 | ||
| Low | 35.31 on 07/29/24 | 15.05 on 04/17/26 | 17.42 on 04/17/26 | ||
| High | 39.59 on 07/17/24 | 17.39 on 05/05/26 | 19.30 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +10.97% since 04/29/24 | -10.54% since 02/06/26 | -17.39% since 02/06/26 | ||
| Low | 29.11 on 05/01/24 | 15.05 on 04/17/26 | 17.22 on 04/08/26 | ||
| High | 39.59 on 07/17/24 | 19.58 on 03/27/26 | 22.91 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +35.42% since 01/29/24 | +34.23% since 11/07/25 | -15.67% since 11/07/25 | ||
| Low | 25.51 on 02/05/24 | 11.30 on 11/10/25 | 17.22 on 04/08/26 | ||
| High | 39.59 on 07/17/24 | 19.58 on 03/27/26 | 22.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,383 | 979,746 | 742,891 | ||
| Shares Outstanding, K | 25,540 | 63,414 | 41,712 | ||
| Annual Sales | 652,360,000 | 356,430,000 | 273,990,000 | ||
| Annual Net Income | 297,720,000 | 13,840,000 | 25,280,000 | ||
| Last Quarter Sales | 256,680,000 | 117,060,000 | 58,620,000 | ||
| Last Quarter Net Income | -15,530,000 | 20,010,000 | -740,000 | ||
| 60-Month Beta | 2.58 | -0.33 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/01/24 | 1.32 on 03/10/26 | 0.00 on 05/04/26 | ||
| Earnings Date | 08/07/24 | 05/12/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.438 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 17.42 | 33.02 | ||