Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | HPK | INR | ||
| Company | Silverbow Resources Inc | Highpeak Energy Inc | Infinity Natural Resources Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.00 | 7.87 | 14.29 | ||
| High | 38.00 | 8.28 | 14.65 | ||
| Low | 35.31 | 7.87 | 14.22 | ||
| Last | 36.82 | 8.16 | 14.43 | ||
| Change | -0.91 | +0.31 | +0.36 | ||
| Percent Change | -2.41% | +3.95% | +2.56% | ||
| Volume | 2,055,200 | 466,800 | 229,200 | ||
| 20-Day Average Volume | 612,615 | 518,880 | 278,920 | ||
| Previous | 37.73 | 7.85 | 14.07 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 7.31 | 13.33 | ||
| 20-Day Raw Stochastic | 35.30% | 65.02% | 83.40% | ||
| 20-Day Relative Strength | 45.31 | 57.25 | 59.48 | ||
| Weighted Alpha | +6.91 | +22.07 | +3.99 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/22/24 | +13.18% since 08/12/26 | +4.95% since 08/12/26 | ||
| Low | 35.31 on 07/29/24 | 6.95 on 08/13/26 | 13.43 on 08/13/26 | ||
| High | 39.27 on 07/25/24 | 8.28 on 08/19/26 | 14.93 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 06/28/24 | +10.79% since 07/17/26 | +11.00% since 07/17/26 | ||
| Low | 35.31 on 07/29/24 | 6.36 on 07/28/26 | 11.90 on 07/30/26 | ||
| High | 39.59 on 07/17/24 | 9.13 on 08/11/26 | 14.93 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +10.97% since 04/29/24 | +0.49% since 05/19/26 | -9.30% since 05/19/26 | ||
| Low | 29.11 on 05/01/24 | 6.36 on 07/28/26 | 11.90 on 07/30/26 | ||
| High | 39.59 on 07/17/24 | 9.13 on 08/11/26 | 16.00 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +35.42% since 01/29/24 | +46.50% since 02/19/26 | -13.95% since 02/19/26 | ||
| Low | 25.51 on 02/05/24 | 4.76 on 02/26/26 | 11.90 on 07/30/26 | ||
| High | 39.59 on 07/17/24 | 9.13 on 08/11/26 | 19.58 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,383 | 992,656 | 893,895 | ||
| Shares Outstanding, K | 25,540 | 126,453 | 63,532 | ||
| Annual Sales, $M | 652,360,000 | 863,360,000 | 356,430,000 | ||
| Annual Net Income, $M | 297,720,000 | 18,960,000 | 13,840,000 | ||
| Last Qtr Sales, $M | 256,680,000 | 272,420,000 | 171,020,000 | ||
| Last Qtr Income, $M | -15,530,000 | 82,280,000 | 31,750,000 | ||
| 60-Month Beta | 2.58 | 0.35 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/01/24 | -0.03 on 08/10/26 | 0.88 on 08/10/26 | ||
| Latest Earnings Date | 08/07/24 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/01/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 0.00 | 3.00 | ||