Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | INR | VTS | ||
| Company | Silverbow Resources Inc | Infinity Natural Resources Inc Cl A | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.00 | 17.38 | 20.08 | ||
| High | 38.00 | 17.62 | 20.08 | ||
| Low | 35.31 | 16.87 | 19.15 | ||
| Latest | 36.82 | 17.16 | 19.56 | ||
| Change | -0.91 | +0.56 | +0.25 | ||
| % Change | -2.41% | +3.37% | +1.29% | ||
| Volume | 2,055,200 | 378,100 | 868,300 | ||
| 20-Day Average Volume | 612,615 | 164,505 | 439,125 | ||
| Previous Close | 37.73 | 16.60 | 19.31 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 16.48 | 21.46 | ||
| 20-Day Raw Stochastic | 35.30% | 81.15% | 10.90% | ||
| 20-Day Relative Strength | 45.31 | 60.62 | 41.94 | ||
| Weighted Alpha | +6.91 | +17.98 | -20.21 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/22/24 | +7.38% since 02/23/26 | -12.48% since 02/23/26 | ||
| Low | 35.31 on 07/29/24 | 15.55 on 02/24/26 | 19.15 on 03/02/26 | ||
| High | 39.27 on 07/25/24 | 17.62 on 03/02/26 | 22.81 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 06/28/24 | +9.37% since 02/02/26 | -4.45% since 02/02/26 | ||
| Low | 35.31 on 07/29/24 | 15.55 on 02/24/26 | 19.15 on 03/02/26 | ||
| High | 39.59 on 07/17/24 | 17.62 on 03/02/26 | 22.91 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +10.97% since 04/29/24 | +24.89% since 12/02/25 | -7.87% since 12/02/25 | ||
| Low | 29.11 on 05/01/24 | 12.60 on 12/16/25 | 18.84 on 01/07/26 | ||
| High | 39.59 on 07/17/24 | 17.62 on 03/02/26 | 22.91 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +35.42% since 01/29/24 | +12.89% since 09/02/25 | -25.51% since 09/02/25 | ||
| Low | 25.51 on 02/05/24 | 11.13 on 11/06/25 | 18.84 on 01/07/26 | ||
| High | 39.59 on 07/17/24 | 17.62 on 03/02/26 | 26.39 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,383 | 1,010,575 | 746,795 | ||
| Shares Outstanding, K | 25,540 | 60,878 | 38,674 | ||
| Annual Sales | 652,360,000 | 259,020,000 | 242,000,000 | ||
| Annual Net Income | 297,720,000 | 49,290,000 | 21,060,000 | ||
| Last Quarter Sales | 256,680,000 | 79,730,000 | 67,440,000 | ||
| Last Quarter Net Income | -15,530,000 | 10,400,000 | -1,310,000 | ||
| 60-Month Beta | 2.58 | N/A | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/01/24 | 0.65 on 11/10/25 | -0.03 on 11/03/25 | ||
| Latest Earnings Date | 08/07/24 | 03/02/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.563 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 0.00 | 20.76 | ||