Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | EOG | FANG | LNG | DVN |
| Company | Silverbow Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.00 | 149.86 | 210.84 | 274.13 | 48.22 |
| High | 38.00 | 151.53 | 213.75 | 275.50 | 48.91 |
| Low | 35.31 | 148.75 | 207.75 | 271.55 | 47.93 |
| Last | 36.82 | 149.48 | 208.55 | 274.30 | 48.19 |
| Change | -0.91 | +0.78 | -1.47 | +0.52 | +0.36 |
| Percent Change | -2.41% | +0.52% | -0.70% | +0.19% | +0.75% |
| Volume | 2,055,200 | 2,543,900 | 1,893,500 | 1,426,500 | 15,097,400 |
| 20-Day Average Volume | 612,615 | 2,852,010 | 1,839,290 | 1,618,400 | 11,170,120 |
| Previous | 37.73 | 148.70 | 210.02 | 273.78 | 47.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 143.17 | 199.05 | 263.72 | 44.81 |
| 20-Day Raw Stochastic | 35.30% | 88.66% | 82.04% | 90.47% | 89.58% |
| 20-Day Relative Strength | 45.31 | 59.32 | 59.04 | 58.77 | 61.52 |
| Weighted Alpha | +6.91 | +30.29 | +46.90 | +22.14 | +37.47 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 64% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/22/24 | +4.43% since 08/12/26 | +3.84% since 08/12/26 | +2.31% since 08/12/26 | +7.42% since 08/12/26 |
| Low | 35.31 on 07/29/24 | 140.48 on 08/13/26 | 196.66 on 08/13/26 | 264.74 on 08/17/26 | 43.65 on 08/13/26 |
| High | 39.27 on 07/25/24 | 151.53 on 08/19/26 | 213.75 on 08/19/26 | 275.50 on 08/19/26 | 48.90 on 08/19/26 |
| 1-Month | |||||
| %Chg | -2.67% since 06/28/24 | +6.86% since 07/17/26 | +6.65% since 07/17/26 | +4.46% since 07/17/26 | +9.95% since 07/17/26 |
| Low | 35.31 on 07/29/24 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 39.59 on 07/17/24 | 151.53 on 08/19/26 | 213.75 on 08/19/26 | 276.90 on 07/24/26 | 48.90 on 08/19/26 |
| 3-Month | |||||
| %Chg | +10.97% since 04/29/24 | +3.59% since 05/19/26 | +0.38% since 05/19/26 | +11.16% since 05/19/26 | -3.02% since 05/19/26 |
| Low | 29.11 on 05/01/24 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 39.59 on 07/17/24 | 151.53 on 08/19/26 | 213.75 on 08/19/26 | 276.90 on 07/24/26 | 50.28 on 05/20/26 |
| 6-Month | |||||
| %Chg | +35.42% since 01/29/24 | +20.67% since 02/19/26 | +19.36% since 02/19/26 | +21.27% since 02/19/26 | +7.90% since 02/19/26 |
| Low | 25.51 on 02/05/24 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 39.59 on 07/17/24 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 940,383 | 77,997,456 | 58,810,640 | 56,544,876 | 52,613,000 |
| Shares Outstanding, K | 25,540 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 652,360,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 297,720,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 256,680,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | -15,530,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | 2.58 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/01/24 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 08/07/24 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 10.86 | 13.28 | 17.32 | 10.64 |