Stellar Biotech Inc (SBOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOTF | INMB | ELTX | ||
| Company | Stellar Biotech Inc | Inmune Bio Inc | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 2.20 | 3.11 | ||
| High | 0.8200 | 2.24 | 3.13 | ||
| Low | 0.6700 | 2.14 | 3.02 | ||
| Last | 0.6700 | 2.16 | 3.08 | ||
| Change | -0.0632 | -0.07 | -0.06 | ||
| Percent Change | -8.62% | -3.14% | -1.76% | ||
| Volume | 199,200 | 393,600 | 207,700 | ||
| 20-Day Average Volume | N/A | 332,080 | 277,850 | ||
| Previous | 0.7332 | 2.23 | 3.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.95 | 3.04 | ||
| 20-Day Raw Stochastic | N/A | 83.33% | 55.47% | ||
| 20-Day Relative Strength | N/A | 61.48 | 39.77 | ||
| Weighted Alpha | N/A | +10.15 | -42.06 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 96% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 04/18/16 | +3.85% since 08/13/26 | -2.38% since 08/13/26 | ||
| Low | 0.5105 on 05/12/16 | 2.04 on 08/14/26 | 2.98 on 08/18/26 | ||
| High | 0.9110 on 05/09/16 | 2.27 on 08/19/26 | 3.36 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/18/16 | +8.54% since 07/20/26 | +1.15% since 07/20/26 | ||
| Low | 0.5105 on 05/12/16 | 1.61 on 07/24/26 | 2.72 on 07/31/26 | ||
| High | 0.9110 on 05/09/16 | 2.27 on 08/19/26 | 3.36 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/18/16 | +53.19% since 05/20/26 | -69.16% since 05/20/26 | ||
| Low | 0.5105 on 05/12/16 | 1.20 on 06/11/26 | 2.66 on 06/16/26 | ||
| High | 0.9110 on 05/09/16 | 2.27 on 08/19/26 | 16.00 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/18/16 | +64.89% since 02/20/26 | -64.86% since 02/20/26 | ||
| Low | 0.5105 on 05/12/16 | 1.09 on 03/31/26 | 2.66 on 06/16/26 | ||
| High | 0.9110 on 05/09/16 | 2.27 on 08/19/26 | 16.00 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,290 | 61,891 | 59,739 | ||
| Shares Outstanding, K | 7,950 | 27,754 | 19,086 | ||
| Annual Sales, $M | 370,000 | 50,000 | 0 | ||
| Annual Net Income, $M | -8,430,000 | -45,930,000 | -39,570,000 | ||
| Last Qtr Sales, $M | 160,000 | 0 | 0 | ||
| Last Qtr Income, $M | 460,000 | -1,270,000 | -8,220,000 | ||
| 60-Month Beta | 1.41 | 0.97 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 08/06/26 | -0.43 on 08/13/26 | ||
| Latest Earnings Date | 11/12/15 | 10/29/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||