Stellar Biotech Inc (SBOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOTF | ALGS | ANL | ||
| Company | Stellar Biotech Inc | Aligos Therapeutics Inc | Adlai Nortye Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 10.50 | 1.5400 | ||
| High | 0.8200 | 10.50 | 1.7440 | ||
| Low | 0.6700 | 9.85 | 1.5400 | ||
| Latest | 0.6700 | 10.11 | 1.6400 | ||
| Change | -0.0632 | -0.41 | +0.1100 | ||
| % Change | -8.62% | -3.90% | +7.19% | ||
| Volume | 199,200 | 29,500 | 70,900 | ||
| 20-Day Average Volume | N/A | 71,590 | 35,825 | ||
| Previous Close | 0.7332 | 10.52 | 1.5300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.63 | 1.3995 | ||
| 20-Day Raw Stochastic | N/A | 22.01% | 87.98% | ||
| 20-Day Relative Strength | N/A | 50.97 | 56.27 | ||
| Weighted Alpha | N/A | -69.86 | -17.26 | ||
| Today's Opinion | N/A | 72% Buy | 24% Sell | ||
| Previous Opinion | N/A | 72% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 04/18/16 | -2.51% since 12/18/25 | +5.81% since 12/18/25 | ||
| Low | 0.5105 on 05/12/16 | 9.81 on 12/24/25 | 1.4100 on 12/23/25 | ||
| High | 0.9110 on 05/09/16 | 11.50 on 12/22/25 | 1.7440 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | N/A since 04/18/16 | +2.54% since 11/26/25 | +18.84% since 11/26/25 | ||
| Low | 0.5105 on 05/12/16 | 9.10 on 12/02/25 | 0.8786 on 12/09/25 | ||
| High | 0.9110 on 05/09/16 | 13.69 on 12/15/25 | 1.7440 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | N/A since 04/18/16 | +3.27% since 09/26/25 | -4.65% since 09/26/25 | ||
| Low | 0.5105 on 05/12/16 | 5.81 on 11/14/25 | 0.8786 on 12/09/25 | ||
| High | 0.9110 on 05/09/16 | 13.69 on 12/15/25 | 1.9040 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | N/A since 04/18/16 | +41.60% since 06/26/25 | +5.80% since 06/26/25 | ||
| Low | 0.5105 on 05/12/16 | 5.81 on 11/14/25 | 0.8786 on 12/09/25 | ||
| High | 0.9110 on 05/09/16 | 13.69 on 12/15/25 | 1.9903 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,290 | 62,213 | 60,516 | ||
| Shares Outstanding, K | 7,950 | 6,154 | 36,900 | ||
| Annual Sales | 370,000 | 3,950,000 | 0 | ||
| Annual Net Income | -8,430,000 | -131,210,000 | -51,870,000 | ||
| Last Quarter Sales | 160,000 | 740,000 | 0 | ||
| Last Quarter Net Income | 460,000 | -31,540,000 | -63,397,000 | ||
| 60-Month Beta | 1.41 | 2.74 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.04 on 11/06/25 | N/A on 09/29/23 | ||
| Latest Earnings Date | 11/12/15 | 03/09/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||