Stellar Biotech Inc (SBOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOTF | EDSA | CING | ||
| Company | Stellar Biotech Inc | Edesa Biotech Inc | Cingulate Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 6.66 | 4.32 | ||
| High | 0.8200 | 6.79 | 4.63 | ||
| Low | 0.6700 | 6.50 | 4.20 | ||
| Latest | 0.6700 | 6.60 | 4.54 | ||
| Change | -0.0632 | -0.12 | +0.11 | ||
| % Change | -8.62% | -1.79% | +2.48% | ||
| Volume | 199,200 | 39,200 | 237,500 | ||
| 20-Day Average Volume | N/A | 86,535 | 328,970 | ||
| Previous Close | 0.7332 | 6.72 | 4.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7.30 | 4.97 | ||
| 20-Day Raw Stochastic | N/A | 4.18% | 18.65% | ||
| 20-Day Relative Strength | N/A | 44.27 | 45.07 | ||
| Weighted Alpha | N/A | -72.42 | -30.87 | ||
| Today's Opinion | N/A | 8% Buy | 64% Sell | ||
| Previous Opinion | N/A | 8% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 04/18/16 | -5.85% since 07/10/26 | -7.54% since 07/10/26 | ||
| Low | 0.5105 on 05/12/16 | 6.50 on 07/17/26 | 4.20 on 07/17/26 | ||
| High | 0.9110 on 05/09/16 | 7.20 on 07/13/26 | 4.90 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/18/16 | -4.07% since 06/17/26 | -11.33% since 06/17/26 | ||
| Low | 0.5105 on 05/12/16 | 6.50 on 07/17/26 | 4.20 on 07/17/26 | ||
| High | 0.9110 on 05/09/16 | 8.89 on 06/30/26 | 6.05 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/18/16 | +11.30% since 04/17/26 | -16.70% since 04/17/26 | ||
| Low | 0.5105 on 05/12/16 | 4.56 on 06/09/26 | 3.16 on 06/01/26 | ||
| High | 0.9110 on 05/09/16 | 20.32 on 05/01/26 | 6.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/18/16 | +352.05% since 01/16/26 | -19.07% since 01/16/26 | ||
| Low | 0.5105 on 05/12/16 | 0.72 on 02/20/26 | 3.16 on 06/01/26 | ||
| High | 0.9110 on 05/09/16 | 20.32 on 05/01/26 | 11.89 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,290 | 63,579 | 61,149 | ||
| Shares Outstanding, K | 7,950 | 9,633 | 13,469 | ||
| Annual Sales | 370,000 | 0 | 0 | ||
| Annual Net Income | -8,430,000 | -7,190,000 | -22,450,000 | ||
| Last Quarter Sales | 160,000 | 0 | 0 | ||
| Last Quarter Net Income | 460,000 | -4,220,000 | -9,310,000 | ||
| 60-Month Beta | 1.41 | 1.03 | -0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 05/14/26 | -0.95 on 05/14/26 | ||
| Earnings Date | 11/12/15 | 08/14/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||