Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | CFG | WBS | VLY | CBC |
| Company | Signature Bank | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5611 | 64.75 | 72.59 | 13.60 | 27.12 |
| High | 0.7000 | 65.15 | 72.62 | 13.71 | 27.33 |
| Low | 0.5611 | 64.14 | 72.03 | 13.43 | 26.90 |
| Latest | 0.7000 | 64.61 | 72.35 | 13.58 | 27.26 |
| Change | +0.0200 | -0.44 | -0.01 | +0.01 | +0.24 |
| % Change | +2.94% | -0.68% | -0.01% | +0.07% | +0.89% |
| Volume | 5,325 | 1,585,888 | 1,259,146 | 2,877,278 | 313,501 |
| 20-Day Average Volume | 19,096 | 4,611,120 | 2,746,422 | 6,498,291 | 693,018 |
| Previous Close | 0.6800 | 65.05 | 72.36 | 13.57 | 27.02 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6880 | 64.43 | 71.96 | 13.27 | 25.45 |
| 20-Day Raw Stochastic | 78.26% | 63.67% | 65.58% | 68.47% | 94.75% |
| 20-Day Relative Strength | 47.10 | 56.52 | 57.04 | 58.65 | 69.51 |
| Weighted Alpha | -37.90 | +60.89 | +43.52 | +53.49 | N/A |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/21/26 | +1.25% since 04/24/26 | +0.61% since 04/24/26 | +1.46% since 04/24/26 | +4.66% since 04/24/26 |
| Low | 0.5200 on 04/27/26 | 63.39 on 04/30/26 | 71.64 on 04/30/26 | 13.22 on 04/30/26 | 25.21 on 04/27/26 |
| High | 0.7000 on 05/01/26 | 65.85 on 04/28/26 | 72.62 on 05/01/26 | 13.73 on 04/28/26 | 27.33 on 05/01/26 |
| 1-Month | |||||
| %Chg | +7.69% since 04/01/26 | +6.64% since 04/01/26 | +2.85% since 04/01/26 | +9.04% since 04/01/26 | +10.59% since 04/01/26 |
| Low | 0.5200 on 04/27/26 | 59.00 on 04/02/26 | 68.99 on 04/02/26 | 12.14 on 04/02/26 | 23.86 on 04/02/26 |
| High | 0.7500 on 04/21/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.33 on 05/01/26 |
| 3-Month | |||||
| %Chg | -26.32% since 01/30/26 | +2.56% since 01/30/26 | +9.85% since 01/30/26 | +8.87% since 01/30/26 | +12.66% since 01/30/26 |
| Low | 0.5000 on 03/03/26 | 55.49 on 03/13/26 | 65.35 on 02/03/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 1.0000 on 02/02/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.33 on 05/01/26 |
| 6-Month | |||||
| %Chg | +16.67% since 10/31/25 | +26.97% since 10/31/25 | +26.67% since 10/31/25 | +24.79% since 10/31/25 | N/A since 11/20/25 |
| Low | 0.0003 on 11/06/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 1.5000 on 12/22/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.33 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,228 | 27,645,210 | 11,724,564 | 7,537,131 | 6,492,716 |
| Shares Outstanding, K | 60,630 | 424,984 | 162,031 | 555,426 | 240,293 |
| Annual Sales | 3,711,370,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 1,337,050,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 683,899,000 | 3,026,000,000 | 1,132,480,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 300,846,000 | 517,000,000 | 255,820,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 13.06 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 04/02/24 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.460 on 04/30/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 01/26/23 | 04/30/26 | 05/11/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.22 | 11.56 | 11.99 | 0.00 |