Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | NSTS | FSEA | ||
| Company | Signature Bank | Nsts Bancorp Inc | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 12.65 | 12.83 | ||
| High | 1.0500 | 12.65 | 12.89 | ||
| Low | 0.8000 | 12.64 | 12.83 | ||
| Latest | 1.0200 | 12.65 | 12.86 | ||
| Change | -0.0300 | +0.07 | +0.03 | ||
| % Change | -2.86% | +0.54% | +0.27% | ||
| Volume | 13,700 | 1,200 | 3,800 | ||
| 20-Day Average Volume | 96,320 | 6,120 | 3,570 | ||
| Previous Close | 1.0500 | 12.58 | 12.82 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1797 | 12.45 | 12.79 | ||
| 20-Day Raw Stochastic | 52.00% | 69.63% | 25.69% | ||
| 20-Day Relative Strength | 49.37 | 61.73 | 54.16 | ||
| Weighted Alpha | -39.73 | +8.67 | +28.03 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 01/09/26 | -1.75% since 01/09/26 | -1.08% since 01/09/26 | ||
| Low | 0.8000 on 01/16/26 | 12.52 on 01/15/26 | 12.65 on 01/14/26 | ||
| High | 1.1000 on 01/13/26 | 12.75 on 01/12/26 | 13.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -18.40% since 12/16/25 | +7.94% since 12/16/25 | +5.54% since 12/16/25 | ||
| Low | 0.5000 on 12/23/25 | 11.71 on 12/17/25 | 12.12 on 12/18/25 | ||
| High | 1.5000 on 12/22/25 | 13.06 on 01/06/26 | 15.00 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +56.92% since 10/16/25 | +12.44% since 10/16/25 | +11.83% since 10/16/25 | ||
| Low | 0.0003 on 11/06/25 | 10.72 on 10/23/25 | 11.43 on 10/24/25 | ||
| High | 1.5000 on 12/22/25 | 13.06 on 01/06/26 | 15.00 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +36.00% since 07/16/25 | +4.98% since 07/16/25 | +14.21% since 07/16/25 | ||
| Low | 0.0003 on 11/06/25 | 10.72 on 10/23/25 | 10.13 on 08/12/25 | ||
| High | 1.5000 on 12/22/25 | 13.06 on 01/06/26 | 15.00 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,189 | 66,273 | 60,401 | ||
| Shares Outstanding, K | 62,930 | 5,239 | 4,697 | ||
| Annual Sales | 3,711,370,000 | 12,250,000 | 29,340,000 | ||
| Annual Net Income | 1,337,050,000 | -790,000 | -510,000 | ||
| Last Quarter Sales | 1,202,460,000 | 3,390,000 | 7,440,000 | ||
| Last Quarter Net Income | 300,850,000 | 70,000 | 390,000 | ||
| 60-Month Beta | 12.74 | 0.11 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/13/25 | 0.08 on 11/14/25 | ||
| Latest Earnings Date | 04/02/24 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | 0.700 on 01/26/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/26/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||