Sabmiller Plc SP ADR (SBMRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBMRY | BUD | DEO | ||
| Company | Sabmiller Plc SP ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 54.4900 | 66.00 | 143.02 | ||
| High | 55.0000 | 66.44 | 143.32 | ||
| Low | 54.4900 | 65.90 | 141.92 | ||
| Last | 54.8600 | 66.17 | 142.02 | ||
| Change | +0.3500 | +0.50 | -1.62 | ||
| % Change | +0.64% | +0.76% | -1.13% | ||
| Volume | 60,300 | 1,291,234 | 193,503 | ||
| 20-Day Average Volume | 94,995 | 1,876,920 | 632,531 | ||
| Previous Close | 54.5100 | 65.67 | 143.64 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.9859 | 61.15 | 140.05 | ||
| 20-Day Raw Stochastic | 16.52% | 97.48% | 72.20% | ||
| 20-Day Relative Strength | 35.43% | 71.41% | 50.01% | ||
| Weighted Alpha | -13.21 | +15.91 | -18.52 | ||
| Today's Opinion | N/A | 56% Buy | 80% Sell | ||
| Previous Opinion | N/A | 56% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 10/06/16 | +5.10% since 05/08/24 | +0.76% since 05/08/24 | ||
| Low | 54.1100 on 10/11/16 | 63.10 on 05/09/24 | 141.66 on 05/09/24 | ||
| High | 55.9000 on 10/07/16 | 66.43 on 05/15/24 | 144.27 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -6.14% since 09/13/16 | +14.15% since 04/15/24 | +3.34% since 04/15/24 | ||
| Low | 54.1100 on 10/11/16 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | ||
| High | 58.8000 on 09/15/16 | 66.43 on 05/15/24 | 144.27 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -5.90% since 07/13/16 | +5.39% since 02/15/24 | -3.95% since 02/15/24 | ||
| Low | 54.1100 on 10/11/16 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | ||
| High | 59.8500 on 07/29/16 | 66.43 on 05/15/24 | 154.71 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -8.60% since 04/13/16 | +8.20% since 11/15/23 | -0.81% since 11/15/23 | ||
| Low | 54.1100 on 10/11/16 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | ||
| High | 65.5100 on 05/24/16 | 66.43 on 05/15/24 | 154.71 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,551,600 | 114,081,728 | 80,011,216 | ||
| Shares Outstanding, K | 1,624,480 | 1,737,197 | 557,026 | ||
| Annual Sales | 19,833,000,000 | 59,380,000,000 | 20,612,610,000 | ||
| Annual Net Income | 2,699,000,000 | 5,341,000,000 | 4,497,600,000 | ||
| Last Quarter Sales | N/A | 14,547,000,000 | 3,854,000,000 | ||
| Last Quarter Net Income | N/A | 1,092,000,000 | 595,000,000 | ||
| 60-Month Beta | 0.95 | 1.11 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/08/24 | N/A | ||
| Latest Earnings Date | 05/18/16 | 05/08/24 | 08/03/23 | ||
| Most Recent Dividend | 0.879 on 08/03/16 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | ||
| Next Ex-Dividends Date | 08/03/16 | 05/03/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.54 | 0.00 | ||