Sabmiller Plc SP ADR (SBMRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBMRY | BUD | DEO | ||
| Company | Sabmiller Plc SP ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 54.4900 | 79.17 | 95.44 | ||
| High | 55.0000 | 79.72 | 95.81 | ||
| Low | 54.4900 | 78.93 | 95.06 | ||
| Last | 54.8600 | 79.36 | 95.59 | ||
| Change | +0.3500 | -0.87 | +0.58 | ||
| Percent Change | +0.64% | -1.08% | +0.61% | ||
| Volume | 60,300 | 226,493 | 159,336 | ||
| 20-Day Average Volume | 94,995 | 1,798,113 | 1,339,248 | ||
| Previous | 54.5100 | 80.23 | 95.01 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.9859 | 82.65 | 89.43 | ||
| 20-Day Raw Stochastic | 16.52% | 5.89% | 88.17% | ||
| 20-Day Relative Strength | 35.43 | 44.02 | 64.91 | ||
| Weighted Alpha | -13.21 | +26.97 | -4.74 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 10/06/16 | -5.38% since 08/07/26 | -1.12% since 08/07/26 | ||
| Low | 54.1100 on 10/11/16 | 78.79 on 08/12/26 | 93.16 on 08/12/26 | ||
| High | 55.9000 on 10/07/16 | 83.24 on 08/10/26 | 97.13 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -6.14% since 09/13/16 | -0.15% since 07/14/26 | +17.70% since 07/14/26 | ||
| Low | 54.1100 on 10/11/16 | 78.79 on 08/12/26 | 81.27 on 07/15/26 | ||
| High | 58.8000 on 09/15/16 | 86.60 on 07/31/26 | 97.13 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 07/13/16 | -1.85% since 05/14/26 | +18.23% since 05/14/26 | ||
| Low | 54.1100 on 10/11/16 | 77.57 on 06/05/26 | 77.79 on 07/01/26 | ||
| High | 59.8500 on 07/29/16 | 86.60 on 07/31/26 | 97.13 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 04/13/16 | -1.42% since 02/13/26 | -3.93% since 02/13/26 | ||
| Low | 54.1100 on 10/11/16 | 67.35 on 03/20/26 | 72.45 on 03/24/26 | ||
| High | 65.5100 on 05/24/16 | 86.60 on 07/31/26 | 102.74 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,551,600 | 162,003,792 | 52,886,936 | ||
| Shares Outstanding, K | 1,624,480 | 2,019,242 | 556,646 | ||
| Annual Sales, $M | 19,833,000,000 | 59,320,000,000 | 19,643,000,000 | ||
| Annual Net Income, $M | 2,699,000,000 | 6,837,000,000 | 1,737,000,000 | ||
| Last Qtr Sales, $M | N/A | 16,660,000,000 | 3,854,000,000 | ||
| Last Qtr Income, $M | N/A | 3,751,000,000 | 595,000,000 | ||
| 60-Month Beta | 0.95 | 0.60 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 07/30/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 10/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.879 on 08/03/16 | 0.705 on 05/08/26 | 0.760 on 04/17/26 | ||
| Next Ex-Dividend Date | 08/03/16 | 05/08/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.22 | 0.00 | ||