Sabmiller Plc SP ADR (SBMRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBMRY | BUD | DEO | ||
| Company | Sabmiller Plc SP ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 54.4900 | 68.59 | 89.42 | ||
| High | 55.0000 | 68.71 | 89.55 | ||
| Low | 54.4900 | 68.32 | 88.11 | ||
| Latest | 54.8600 | 68.57 | 88.56 | ||
| Change | +0.3500 | -0.15 | -0.79 | ||
| % Change | +0.64% | -0.22% | -0.88% | ||
| Volume | 60,300 | 2,422,100 | 1,464,900 | ||
| 20-Day Average Volume | 94,995 | 1,765,195 | 1,773,705 | ||
| Previous Close | 54.5100 | 68.72 | 89.35 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.9859 | 65.13 | 87.83 | ||
| 20-Day Raw Stochastic | 16.52% | 91.38% | 56.42% | ||
| 20-Day Relative Strength | 35.43 | 68.08 | 48.33 | ||
| Weighted Alpha | -13.21 | +36.22 | -25.59 | ||
| Today's Opinion | N/A | 72% Buy | 80% Sell | ||
| Previous Opinion | N/A | 72% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 10/06/16 | +4.08% since 01/09/26 | +0.15% since 01/09/26 | ||
| Low | 54.1100 on 10/11/16 | 65.93 on 01/12/26 | 88.11 on 01/16/26 | ||
| High | 55.9000 on 10/07/16 | 69.15 on 01/15/26 | 91.68 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.14% since 09/13/16 | +6.23% since 12/16/25 | -0.93% since 12/16/25 | ||
| Low | 54.1100 on 10/11/16 | 62.42 on 01/05/26 | 84.52 on 01/07/26 | ||
| High | 58.8000 on 09/15/16 | 69.15 on 01/15/26 | 91.68 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 07/13/16 | +11.42% since 10/16/25 | -10.25% since 10/16/25 | ||
| Low | 54.1100 on 10/11/16 | 59.64 on 10/30/25 | 84.52 on 01/07/26 | ||
| High | 59.8500 on 07/29/16 | 69.15 on 01/15/26 | 99.06 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -8.60% since 04/13/16 | +1.26% since 07/16/25 | -14.17% since 07/16/25 | ||
| Low | 54.1100 on 10/11/16 | 56.97 on 08/01/25 | 84.52 on 01/07/26 | ||
| High | 65.5100 on 05/24/16 | 70.74 on 07/24/25 | 116.41 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,551,600 | 134,185,560 | 49,732,480 | ||
| Shares Outstanding, K | 1,624,480 | 1,952,642 | 556,603 | ||
| Annual Sales | 19,833,000,000 | 59,768,000,000 | 20,245,000,000 | ||
| Annual Net Income | 2,699,000,000 | 5,855,000,000 | 2,354,000,000 | ||
| Last Quarter Sales | N/A | 15,133,000,000 | 3,854,000,000 | ||
| Last Quarter Net Income | N/A | 1,054,000,000 | 595,000,000 | ||
| 60-Month Beta | 0.95 | 0.57 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/30/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 02/25/26 | 08/07/25 | ||
| Most Recent Dividend | 0.879 on 08/03/16 | 0.122 on 11/19/25 | 2.479 on 10/17/25 | ||
| Next Ex-Dividends Date | 08/03/16 | 11/19/25 | 10/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.80 | 0.00 | ||