Stablex Technologies Inc (SBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLX | APP | TT | SLB | SYM |
| Company | Stablex Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.51 | 697.00 | 399.28 | 39.85 | 59.56 |
| High | 3.94 | 723.17 | 405.62 | 40.87 | 63.48 |
| Low | 3.44 | 696.00 | 397.84 | 39.78 | 58.93 |
| Latest | 3.80 | 713.32 | 403.01 | 40.68 | 62.65 |
| Change | +0.29 | +10.04 | +3.87 | +0.75 | +2.40 |
| % Change | +8.26% | +1.43% | +0.97% | +1.88% | +3.98% |
| Volume | 151,444 | 1,763,432 | 396,361 | 8,201,444 | 1,256,976 |
| 20-Day Average Volume | 105,651 | 3,906,934 | 1,190,846 | 14,662,306 | 4,269,084 |
| Previous Close | 3.51 | 703.28 | 399.14 | 39.93 | 60.25 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 609.95 | 408.89 | 37.01 | 64.23 |
| 20-Day Raw Stochastic | 82.56% | 94.94% | 25.93% | 98.47% | 35.20% |
| 20-Day Relative Strength | 50.27 | 64.84 | 43.96 | 68.92 | 48.11 |
| Weighted Alpha | -68.56 | +129.78 | +1.34 | +9.49 | +69.25 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.43% since 12/04/25 | +4.54% since 12/04/25 | -0.21% since 12/04/25 | +6.91% since 12/04/25 | +3.20% since 12/04/25 |
| Low | 2.98 on 12/05/25 | 678.69 on 12/05/25 | 392.72 on 12/10/25 | 37.72 on 12/08/25 | 57.03 on 12/05/25 |
| High | 3.92 on 12/11/25 | 726.83 on 12/09/25 | 405.62 on 12/11/25 | 40.85 on 12/11/25 | 64.13 on 12/09/25 |
| 1-Month | |||||
| %Chg | +11.31% since 11/11/25 | +20.16% since 11/11/25 | -4.07% since 11/11/25 | +8.36% since 11/11/25 | -5.69% since 11/11/25 |
| Low | 2.32 on 11/20/25 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 4.04 on 11/26/25 | 726.83 on 12/09/25 | 438.12 on 11/13/25 | 40.85 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -33.21% since 09/11/25 | +25.12% since 09/11/25 | -2.50% since 09/11/25 | +13.11% since 09/11/25 | +27.61% since 09/11/25 |
| Low | 2.32 on 11/20/25 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 47.23 on 09/12/25 |
| High | 7.85 on 10/14/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.85 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -45.64% since 06/11/25 | +86.43% since 06/11/25 | -4.37% since 06/11/25 | +14.19% since 06/11/25 | +116.72% since 06/11/25 |
| Low | 2.32 on 11/20/25 | 320.00 on 06/23/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 10.56 on 09/09/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.85 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,111 | 237,677,024 | 88,504,896 | 59,652,384 | 35,638,960 |
| Shares Outstanding, K | 1,456 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 60,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -1,760,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -2,760,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 2.10 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 02/13/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.35 | 31.12 | 12.48 | 0.00 |