Stablex Technologies Inc (SBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLX | VSA | AIOS | ||
| Company | Stablex Technologies Inc | Visionsys AI Inc ADR | Aios Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 4.04 | 12.08 | ||
| High | 5.06 | 4.30 | 13.60 | ||
| Low | 2.61 | 3.95 | 11.69 | ||
| Latest | 3.10 | 4.22 | 13.46 | ||
| Change | +0.59 | +0.21 | +1.74 | ||
| % Change | +23.51% | +5.24% | +14.85% | ||
| Volume | 93,044,700 | 24,900 | 82,900 | ||
| 20-Day Average Volume | 4,754,935 | 1,135,610 | 76,105 | ||
| Previous Close | 2.51 | 4.01 | 11.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 4.73 | 13.65 | ||
| 20-Day Raw Stochastic | 40.25% | 15.50% | 44.19% | ||
| 20-Day Relative Strength | 62.34 | 42.13 | 49.02 | ||
| Weighted Alpha | -47.79 | -91.96 | -82.66 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 04/21/26 | -7.86% since 06/18/26 | +0.07% since 06/18/26 | ||
| Low | 2.37 on 04/24/26 | 3.95 on 06/26/26 | 11.10 on 06/25/26 | ||
| High | 5.06 on 04/28/26 | 4.57 on 06/22/26 | 15.90 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +69.40% since 03/27/26 | +6.30% since 05/26/26 | -19.79% since 05/26/26 | ||
| Low | 1.64 on 03/30/26 | 3.36 on 05/27/26 | 10.80 on 06/17/26 | ||
| High | 5.06 on 04/28/26 | 7.71 on 06/02/26 | 18.63 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +6.16% since 01/28/26 | -69.20% since 03/26/26 | +26.17% since 03/26/26 | ||
| Low | 1.64 on 03/30/26 | 2.81 on 05/19/26 | 6.54 on 04/27/26 | ||
| High | 5.06 on 04/28/26 | 29.00 on 03/27/26 | 33.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -32.61% since 10/28/25 | -84.37% since 12/26/25 | -50.15% since 12/26/25 | ||
| Low | 1.64 on 03/30/26 | 2.81 on 05/19/26 | 6.54 on 04/27/26 | ||
| High | 5.06 on 04/28/26 | 33.65 on 01/26/26 | 33.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,514 | 5,155 | 3,355 | ||
| Shares Outstanding, K | 1,456 | 1,222 | 249 | ||
| Annual Sales | 0 | 150,000 | 5,070,000 | ||
| Annual Net Income | -21,090,000 | 245,800,000 | -220,910,000 | ||
| Last Quarter Sales | 0 | 75,160,000 | 53,415,710 | ||
| Last Quarter Net Income | -5,030,000 | 1,040,000 | 10,426,281 | ||
| 60-Month Beta | 2.23 | 0.46 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | N/A on 08/29/23 | N/A | ||
| Earnings Date | 05/13/26 | N/A | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||