Stablex Technologies Inc (SBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLX | WLDS | BOXL | ||
| Company | Stablex Technologies Inc | Wearable Devices Ltd | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.53 | 1.0200 | 1.0700 | ||
| High | 2.58 | 1.2500 | 1.1000 | ||
| Low | 2.37 | 0.9902 | 1.0600 | ||
| Latest | 2.54 | 1.1700 | 1.0700 | ||
| Change | +0.07 | +0.1700 | -0.0100 | ||
| % Change | +2.83% | +17.00% | -0.93% | ||
| Volume | 40,300 | 2,105,400 | 65,000 | ||
| 20-Day Average Volume | 106,130 | 7,582,015 | 400,165 | ||
| Previous Close | 2.47 | 1.0000 | 1.0800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 1.3640 | 1.1775 | ||
| 20-Day Raw Stochastic | 56.25% | 8.40% | 16.67% | ||
| 20-Day Relative Strength | 52.25 | 37.17 | 41.75 | ||
| Weighted Alpha | -60.95 | -93.71 | -88.93 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 04/17/26 | -22.52% since 04/17/26 | -8.55% since 04/17/26 | ||
| Low | 2.37 on 04/24/26 | 0.9801 on 04/23/26 | 1.0500 on 04/23/26 | ||
| High | 2.84 on 04/21/26 | 3.2400 on 04/20/26 | 1.1800 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 03/24/26 | -15.22% since 03/24/26 | +3.88% since 03/24/26 | ||
| Low | 1.64 on 03/30/26 | 0.9801 on 04/23/26 | 0.9966 on 03/25/26 | ||
| High | 3.24 on 04/17/26 | 3.2400 on 04/20/26 | 1.4200 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -12.41% since 01/23/26 | -64.55% since 01/23/26 | -32.28% since 01/23/26 | ||
| Low | 1.64 on 03/30/26 | 0.9801 on 04/23/26 | 0.9501 on 03/18/26 | ||
| High | 3.24 on 04/17/26 | 3.3900 on 01/27/26 | 2.7500 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -45.49% since 10/24/25 | -86.82% since 10/24/25 | -89.38% since 10/24/25 | ||
| Low | 1.64 on 03/30/26 | 0.9801 on 04/23/26 | 0.9501 on 03/18/26 | ||
| High | 4.82 on 10/27/25 | 9.5400 on 10/28/25 | 10.2600 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,698 | 4,131 | 3,640 | ||
| Shares Outstanding, K | 1,456 | 3,531 | 3,402 | ||
| Annual Sales | 0 | 650,000 | 109,250,000 | ||
| Annual Net Income | -21,090,000 | -8,110,000 | -23,810,000 | ||
| Last Quarter Sales | 0 | N/A | 26,630,000 | ||
| Last Quarter Net Income | -5,030,000 | N/A | -9,660,000 | ||
| 60-Month Beta | 2.23 | 3.92 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | N/A | -11.28 on 11/14/25 | ||
| Latest Earnings Date | 05/13/26 | 06/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||