Stablex Technologies Inc
(SBLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLX | ULY | OMH | ||
| Company | Stablex Technologies Inc | Urgent.Ly Inc | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.51 | 2.08 | 1.4500 | ||
| High | 2.56 | 2.22 | 1.5100 | ||
| Low | 2.43 | 2.06 | 1.4000 | ||
| Latest | 2.48 | 2.13 | 1.4500 | ||
| Change | +0.04 | +0.05 | -0.0100 | ||
| % Change | +1.64% | +2.40% | -0.68% | ||
| Volume | 32,000 | 25,300 | 21,100 | ||
| 20-Day Average Volume | 111,935 | 404,780 | 121,555 | ||
| Previous Close | 2.44 | 2.08 | 1.4600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 2.25 | 1.4550 | ||
| 20-Day Raw Stochastic | 16.98% | 18.45% | 51.69% | ||
| 20-Day Relative Strength | 41.10 | 46.20 | 56.16 | ||
| Weighted Alpha | -77.08 | -81.10 | -11.51 | ||
| Today's Opinion | 100% Sell | 96% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 02/05/26 | -4.91% since 02/05/26 | +25.00% since 02/05/26 | ||
| Low | 2.30 on 02/11/26 | 2.01 on 02/11/26 | 1.1704 on 02/09/26 | ||
| High | 2.82 on 02/10/26 | 2.40 on 02/06/26 | 1.5100 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -18.69% since 01/12/26 | -23.93% since 01/12/26 | +16.94% since 01/12/26 | ||
| Low | 2.30 on 02/11/26 | 1.82 on 02/04/26 | 0.9600 on 01/30/26 | ||
| High | 3.36 on 01/15/26 | 3.50 on 02/03/26 | 1.9080 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -27.70% since 11/12/25 | -16.47% since 11/12/25 | +22.88% since 11/12/25 | ||
| Low | 2.30 on 02/11/26 | 1.74 on 11/25/25 | 0.7200 on 11/24/25 | ||
| High | 4.04 on 11/26/25 | 4.09 on 01/02/26 | 1.9080 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -60.70% since 08/12/25 | -58.07% since 08/12/25 | +28.32% since 08/12/25 | ||
| Low | 2.30 on 02/11/26 | 1.74 on 11/25/25 | 0.7200 on 11/24/25 | ||
| High | 10.56 on 09/09/25 | 5.60 on 10/07/25 | 1.9080 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,611 | 4,667 | 3,472 | ||
| Shares Outstanding, K | 1,456 | 2,191 | 2,395 | ||
| Annual Sales | 60,000 | 142,910,000 | 7,970,000 | ||
| Annual Net Income | -1,760,000 | -44,030,000 | -3,170,000 | ||
| Last Quarter Sales | 0 | 32,940,000 | N/A | ||
| Last Quarter Net Income | -2,760,000 | -5,180,000 | N/A | ||
| 60-Month Beta | 2.21 | -1.65 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | -3.63 on 11/12/25 | N/A | ||
| Latest Earnings Date | 02/13/26 | 03/11/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||