Stablex Technologies Inc (SBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLX | BOXL | WAFU | ||
| Company | Stablex Technologies Inc | Boxlight Corp Cl A | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 7.21 | 1.3800 | ||
| High | 5.06 | 7.22 | 1.4500 | ||
| Low | 2.61 | 6.43 | 1.3600 | ||
| Last | 3.10 | 7.22 | 1.3700 | ||
| Change | +0.59 | +0.27 | -0.0200 | ||
| Percent Change | +23.51% | +3.88% | -1.44% | ||
| Volume | 93,044,700 | 374,800 | 126,300 | ||
| 20-Day Average Volume | 4,754,935 | 3,925,760 | 2,746,710 | ||
| Previous | 2.51 | 6.95 | 1.3900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 4.00 | 1.5084 | ||
| 20-Day Raw Stochastic | 40.25% | 63.42% | 8.15% | ||
| 20-Day Relative Strength | 62.34 | 66.53 | 40.66 | ||
| Weighted Alpha | -47.79 | -89.52 | -14.52 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 04/21/26 | +143.10% since 08/10/26 | -5.52% since 08/10/26 | ||
| Low | 2.37 on 04/24/26 | 2.93 on 08/11/26 | 1.3500 on 08/12/26 | ||
| High | 5.06 on 04/28/26 | 9.89 on 08/12/26 | 1.9250 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +69.40% since 03/27/26 | +102.81% since 07/17/26 | -12.74% since 07/17/26 | ||
| Low | 1.64 on 03/30/26 | 2.59 on 07/30/26 | 1.2200 on 08/07/26 | ||
| High | 5.06 on 04/28/26 | 9.89 on 08/12/26 | 3.0599 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +6.16% since 01/28/26 | +41.25% since 05/15/26 | -21.51% since 05/15/26 | ||
| Low | 1.64 on 03/30/26 | 2.59 on 07/30/26 | 1.2200 on 08/07/26 | ||
| High | 5.06 on 04/28/26 | 9.89 on 08/12/26 | 3.0599 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -32.61% since 10/28/25 | -4.50% since 02/17/26 | -20.12% since 02/17/26 | ||
| Low | 1.64 on 03/30/26 | 2.59 on 07/30/26 | 1.2200 on 08/07/26 | ||
| High | 5.06 on 04/28/26 | 11.28 on 02/19/26 | 3.0599 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,514 | 4,824 | 4,062 | ||
| Shares Outstanding, K | 1,456 | 694 | 2,923 | ||
| Annual Sales, $M | 0 | 109,250,000 | 6,350,000 | ||
| Annual Net Income, $M | -21,090,000 | -23,810,000 | -1,110,000 | ||
| Last Qtr Sales, $M | 0 | 22,440,000 | N/A | ||
| Last Qtr Income, $M | -5,030,000 | -6,530,000 | N/A | ||
| 60-Month Beta | 2.23 | 0.81 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | 0.34 on 08/12/26 | N/A | ||
| Latest Earnings Date | 05/13/26 | 11/13/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||