Stablex Technologies Inc (SBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLX | HCAI | VSA | ||
| Company | Stablex Technologies Inc | Hauchen AI Parking Management Ltd | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 4.74 | 3.42 | ||
| High | 5.06 | 4.83 | 3.42 | ||
| Low | 2.61 | 4.65 | 3.42 | ||
| Last | 3.10 | 4.66 | 3.42 | ||
| Change | +0.59 | -0.17 | +0.04 | ||
| Percent Change | +23.51% | -3.52% | +1.18% | ||
| Volume | 93,044,700 | 8,700 | 3,100 | ||
| 20-Day Average Volume | 4,754,935 | 36,130 | 226,335 | ||
| Previous | 2.51 | 4.83 | 3.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 4.69 | 3.40 | ||
| 20-Day Raw Stochastic | 40.25% | 49.27% | 9.81% | ||
| 20-Day Relative Strength | 62.34 | 41.52 | 46.61 | ||
| Weighted Alpha | -47.79 | -84.82 | -94.31 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 04/21/26 | -7.68% since 08/21/26 | -2.29% since 08/21/26 | ||
| Low | 2.37 on 04/24/26 | 4.46 on 08/24/26 | 3.38 on 08/27/26 | ||
| High | 5.06 on 04/28/26 | 4.98 on 08/25/26 | 3.63 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +69.40% since 03/27/26 | -3.92% since 07/28/26 | +12.50% since 07/28/26 | ||
| Low | 1.64 on 03/30/26 | 3.88 on 07/31/26 | 2.76 on 07/30/26 | ||
| High | 5.06 on 04/28/26 | 5.27 on 08/07/26 | 7.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +6.16% since 01/28/26 | -47.23% since 05/28/26 | -8.06% since 05/28/26 | ||
| Low | 1.64 on 03/30/26 | 3.88 on 07/31/26 | 2.76 on 07/30/26 | ||
| High | 5.06 on 04/28/26 | 12.10 on 06/10/26 | 7.97 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -32.61% since 10/28/25 | -27.55% since 02/27/26 | -75.57% since 02/27/26 | ||
| Low | 1.64 on 03/30/26 | 3.88 on 07/31/26 | 2.76 on 07/30/26 | ||
| High | 5.06 on 04/28/26 | 25.99 on 05/04/26 | 29.00 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,514 | 5,417 | 4,178 | ||
| Shares Outstanding, K | 1,456 | 1,163 | 1,222 | ||
| Annual Sales, $M | 0 | 6,580,000 | 150,000 | ||
| Annual Net Income, $M | -21,090,000 | -42,250,000 | 245,800,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 75,160,000 | ||
| Last Qtr Income, $M | -5,030,000 | N/A | 1,040,000 | ||
| 60-Month Beta | 2.23 | 2.75 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | N/A | N/A on 08/29/23 | ||
| Latest Earnings Date | 05/13/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||