Stablex Technologies Inc (SBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLX | FABC | SOBR | ||
| Company | Stablex Technologies Inc | Fabric.Ai Inc | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 4.04 | 1.4400 | ||
| High | 5.06 | 4.29 | 1.4500 | ||
| Low | 2.61 | 3.78 | 1.3104 | ||
| Latest | 3.10 | 3.82 | 1.3600 | ||
| Change | +0.59 | -0.38 | -0.1600 | ||
| % Change | +23.51% | -9.05% | -10.53% | ||
| Volume | 93,044,703 | 817,200 | 469,100 | ||
| 20-Day Average Volume | 4,754,935 | 5,861,930 | 20,925,609 | ||
| Previous Close | 2.51 | 4.20 | 1.5200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 3.40 | 1.0348 | ||
| 20-Day Raw Stochastic | 40.25% | 42.90% | 46.49% | ||
| 20-Day Relative Strength | 62.34 | 55.99 | 56.16 | ||
| Weighted Alpha | -47.79 | -47.79 | -87.50 | ||
| Today's Opinion | 40% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 04/21/26 | -16.41% since 05/08/26 | -16.05% since 05/08/26 | ||
| Low | 2.37 on 04/24/26 | 3.70 on 05/11/26 | 1.3104 on 05/15/26 | ||
| High | 5.06 on 04/28/26 | 5.75 on 05/12/26 | 2.3498 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +69.40% since 03/27/26 | +46.36% since 04/15/26 | +90.42% since 04/15/26 | ||
| Low | 1.64 on 03/30/26 | 2.37 on 04/24/26 | 0.5000 on 04/22/26 | ||
| High | 5.06 on 04/28/26 | 5.75 on 05/12/26 | 2.3498 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +6.16% since 01/28/26 | +56.56% since 02/13/26 | +73.89% since 02/13/26 | ||
| Low | 1.64 on 03/30/26 | 1.64 on 03/30/26 | 0.4750 on 03/31/26 | ||
| High | 5.06 on 04/28/26 | 5.75 on 05/12/26 | 2.3498 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -32.61% since 10/28/25 | +6.11% since 11/14/25 | -44.49% since 11/14/25 | ||
| Low | 1.64 on 03/30/26 | 1.64 on 03/30/26 | 0.4750 on 03/31/26 | ||
| High | 5.06 on 04/28/26 | 5.75 on 05/12/26 | 2.9500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,514 | 5,562 | 3,817 | ||
| Shares Outstanding, K | 1,456 | 1,456 | 2,807 | ||
| Annual Sales | 0 | 0 | 440,000 | ||
| Annual Net Income | -21,090,000 | -21,090,000 | -8,950,000 | ||
| Last Quarter Sales | 0 | 0 | 80,000 | ||
| Last Quarter Net Income | -5,030,000 | -5,030,000 | -2,290,000 | ||
| 60-Month Beta | 2.23 | 2.53 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | -3.84 on 11/14/25 | -0.92 on 04/30/26 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||