Stablex Technologies Inc (SBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLX | RIME | FRSX | ||
| Company | Stablex Technologies Inc | Algorhythm Holdings Inc | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 1.5300 | 2.26 | ||
| High | 2.76 | 1.6050 | 2.45 | ||
| Low | 2.66 | 1.4300 | 2.22 | ||
| Latest | 2.70 | 1.5200 | 2.36 | ||
| Change | +0.03 | -0.0800 | +0.31 | ||
| % Change | +1.12% | -5.00% | +15.12% | ||
| Volume | 29,100 | 685,200 | 209,500 | ||
| 20-Day Average Volume | 135,535 | 9,786,045 | 217,517 | ||
| Previous Close | 2.67 | 1.6000 | 2.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 1.8815 | 2.60 | ||
| 20-Day Raw Stochastic | 70.98% | 6.56% | 32.63% | ||
| 20-Day Relative Strength | 50.82 | 49.09 | 38.79 | ||
| Weighted Alpha | -65.93 | -74.57 | -82.96 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 03/09/26 | -5.00% since 03/09/26 | -19.45% since 03/09/26 | ||
| Low | 2.46 on 03/10/26 | 1.3050 on 03/11/26 | 2.05 on 03/13/26 | ||
| High | 2.94 on 03/11/26 | 1.7300 on 03/13/26 | 2.94 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 02/13/26 | -56.32% since 02/13/26 | -12.10% since 02/13/26 | ||
| Low | 2.11 on 02/23/26 | 1.3050 on 03/11/26 | 2.05 on 03/13/26 | ||
| High | 2.94 on 03/11/26 | 4.5800 on 02/17/26 | 3.00 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -12.62% since 12/16/25 | -3.18% since 12/16/25 | -52.61% since 12/16/25 | ||
| Low | 2.11 on 02/23/26 | 0.7300 on 01/12/26 | 2.05 on 03/13/26 | ||
| High | 3.57 on 12/22/25 | 4.5800 on 02/17/26 | 5.23 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -52.46% since 09/16/25 | -28.97% since 09/16/25 | -62.18% since 09/16/25 | ||
| Low | 2.11 on 02/23/26 | 0.7300 on 01/12/26 | 2.05 on 03/13/26 | ||
| High | 7.85 on 10/14/25 | 4.5800 on 02/17/26 | 7.95 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,931 | 4,137 | 3,825 | ||
| Shares Outstanding, K | 1,456 | 2,722 | 1,621 | ||
| Annual Sales | 60,000 | 23,490,000 | 440,000 | ||
| Annual Net Income | -1,760,000 | -23,260,000 | -11,140,000 | ||
| Last Quarter Sales | 0 | 1,740,000 | 130,000 | ||
| Last Quarter Net Income | -2,760,000 | -2,960,000 | -2,760,000 | ||
| 60-Month Beta | 2.20 | -0.39 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | -0.72 on 11/19/25 | -0.84 on 08/18/25 | ||
| Latest Earnings Date | 03/20/26 | 11/19/25 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||