Stablex Technologies Inc (SBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLX | OMH | AUUD | ||
| Company | Stablex Technologies Inc | Ohmyhome Limited | Auddia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9800 | 1.1200 | 4.99 | ||
| High | 2.2000 | 1.2612 | 4.99 | ||
| Low | 1.9800 | 1.1200 | 4.76 | ||
| Latest | 2.1800 | 1.1801 | 4.76 | ||
| Change | +0.2200 | -0.0199 | -0.44 | ||
| % Change | +11.22% | -1.66% | -8.46% | ||
| Volume | 31,000 | 6,200 | 49,000 | ||
| 20-Day Average Volume | 89,765 | 24,430 | 42,734 | ||
| Previous Close | 1.9600 | 1.2000 | 5.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3700 | 1.2300 | 5.97 | ||
| 20-Day Raw Stochastic | 41.54% | 43.93% | 22.51% | ||
| 20-Day Relative Strength | 44.96 | 45.91 | 41.11 | ||
| Weighted Alpha | -65.78 | +5.64 | -86.62 | ||
| Today's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.13% since 03/27/26 | -5.59% since 03/27/26 | -19.32% since 03/27/26 | ||
| Low | 1.6400 on 03/30/26 | 1.1200 on 04/06/26 | 3.93 on 03/31/26 | ||
| High | 2.2000 on 04/06/26 | 1.3000 on 03/31/26 | 5.70 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -8.40% since 03/06/26 | +5.37% since 03/06/26 | -14.37% since 03/06/26 | ||
| Low | 1.6400 on 03/30/26 | 1.0000 on 03/11/26 | 3.93 on 03/31/26 | ||
| High | 2.9400 on 03/11/26 | 1.4100 on 03/23/26 | 7.62 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -29.68% since 01/06/26 | +43.16% since 01/06/26 | -39.98% since 01/06/26 | ||
| Low | 1.6400 on 03/30/26 | 0.8243 on 01/07/26 | 3.93 on 03/31/26 | ||
| High | 3.3600 on 01/15/26 | 1.9080 on 01/26/26 | 11.47 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -64.26% since 10/06/25 | -6.34% since 10/06/25 | -70.14% since 10/06/25 | ||
| Low | 1.6400 on 03/30/26 | 0.7200 on 11/24/25 | 3.93 on 03/31/26 | ||
| High | 7.8500 on 10/14/25 | 1.9080 on 01/26/26 | 18.71 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854 | 2,873 | 2,605 | ||
| Shares Outstanding, K | 1,456 | 2,395 | 501 | ||
| Annual Sales | 60,000 | 7,970,000 | 0 | ||
| Annual Net Income | -1,760,000 | -3,170,000 | -7,690,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,760,000 | N/A | -1,990,000 | ||
| 60-Month Beta | 2.23 | -0.47 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | N/A | -1.59 on 11/06/25 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||