Stablex Technologies Inc (SBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLX | RIME | FRSX | ||
| Company | Stablex Technologies Inc | Algorhythm Holdings Inc | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.51 | 1.9000 | 1.8200 | ||
| High | 3.94 | 2.0500 | 1.8800 | ||
| Low | 3.44 | 1.7591 | 1.8200 | ||
| Latest | 3.80 | 1.8900 | 1.8700 | ||
| Change | +0.29 | -0.0400 | +0.0200 | ||
| % Change | +8.26% | -2.07% | +1.08% | ||
| Volume | 151,449 | 219,426 | 22,967 | ||
| 20-Day Average Volume | 105,651 | 553,140 | 563,190 | ||
| Previous Close | 3.51 | 1.9300 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 1.6208 | 2.0445 | ||
| 20-Day Raw Stochastic | 82.56% | 76.84% | 18.08% | ||
| 20-Day Relative Strength | 50.27 | 53.27 | 37.81 | ||
| Weighted Alpha | -68.56 | -50.22 | -77.68 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.43% since 12/04/25 | +34.69% since 12/04/25 | +1.09% since 12/04/25 | ||
| Low | 2.98 on 12/05/25 | 1.4900 on 12/05/25 | 1.7500 on 12/09/25 | ||
| High | 3.92 on 12/11/25 | 2.0700 on 12/05/25 | 1.8900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +11.31% since 11/11/25 | -15.02% since 11/11/25 | -16.29% since 11/11/25 | ||
| Low | 2.32 on 11/20/25 | 1.2500 on 11/20/25 | 1.7500 on 12/09/25 | ||
| High | 4.04 on 11/26/25 | 2.4100 on 11/12/25 | 2.3325 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -33.21% since 09/11/25 | -5.71% since 09/11/25 | -21.94% since 09/11/25 | ||
| Low | 2.32 on 11/20/25 | 1.2500 on 11/20/25 | 1.7500 on 12/09/25 | ||
| High | 7.85 on 10/14/25 | 2.8200 on 10/01/25 | 2.6500 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -45.64% since 06/11/25 | -36.13% since 06/11/25 | -50.67% since 06/11/25 | ||
| Low | 2.32 on 11/20/25 | 1.2500 on 11/20/25 | 1.7500 on 12/09/25 | ||
| High | 10.56 on 09/09/25 | 3.1911 on 06/12/25 | 4.1300 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,111 | 5,253 | 4,483 | ||
| Shares Outstanding, K | 1,456 | 2,722 | 2,423 | ||
| Annual Sales | 60,000 | 23,490,000 | 440,000 | ||
| Annual Net Income | -1,760,000 | -23,260,000 | -11,140,000 | ||
| Last Quarter Sales | 0 | 1,740,000 | 130,000 | ||
| Last Quarter Net Income | -2,760,000 | -2,960,000 | -2,760,000 | ||
| 60-Month Beta | 2.10 | -0.21 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | -0.72 on 11/19/25 | -0.84 on 08/18/25 | ||
| Latest Earnings Date | 02/13/26 | 01/01/70 | 12/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||