Stablex Technologies Inc (SBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLX | VSA | GMM | ||
| Company | Stablex Technologies Inc | Visionsys AI Inc ADR | Global Mofy AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 3.43 | 3.06 | ||
| High | 5.06 | 3.43 | 3.09 | ||
| Low | 2.61 | 3.29 | 2.73 | ||
| Latest | 3.10 | 3.40 | 2.87 | ||
| Change | +0.59 | -0.42 | -0.26 | ||
| % Change | +23.51% | -10.99% | -8.31% | ||
| Volume | 93,044,700 | 36,522 | 111,749 | ||
| 20-Day Average Volume | 4,754,935 | 293,322 | 7,578,435 | ||
| Previous Close | 2.51 | 3.82 | 3.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 3.85 | 2.77 | ||
| 20-Day Raw Stochastic | 40.25% | 29.95% | 25.31% | ||
| 20-Day Relative Strength | 62.34 | 40.94 | 30.23 | ||
| Weighted Alpha | -47.79 | -94.75 | -90.39 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 04/21/26 | +2.71% since 07/10/26 | -38.51% since 07/10/26 | ||
| Low | 2.37 on 04/24/26 | 2.76 on 07/15/26 | 2.68 on 07/14/26 | ||
| High | 5.06 on 04/28/26 | 3.82 on 07/16/26 | 3.75 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +69.40% since 03/27/26 | -29.69% since 06/17/26 | -23.64% since 06/17/26 | ||
| Low | 1.64 on 03/30/26 | 2.76 on 07/15/26 | 1.80 on 07/08/26 | ||
| High | 5.06 on 04/28/26 | 4.93 on 06/18/26 | 5.79 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +6.16% since 01/28/26 | -58.66% since 04/17/26 | -95.77% since 04/17/26 | ||
| Low | 1.64 on 03/30/26 | 2.76 on 07/15/26 | 1.80 on 07/08/26 | ||
| High | 5.06 on 04/28/26 | 11.00 on 04/27/26 | 82.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -32.61% since 10/28/25 | -87.13% since 01/16/26 | -96.07% since 01/16/26 | ||
| Low | 1.64 on 03/30/26 | 2.76 on 07/15/26 | 1.80 on 07/08/26 | ||
| High | 5.06 on 04/28/26 | 33.65 on 01/26/26 | 92.50 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,514 | 4,666 | 3,897 | ||
| Shares Outstanding, K | 1,456 | 1,222 | 1,245 | ||
| Annual Sales | 0 | 150,000 | 55,940,000 | ||
| Annual Net Income | -21,090,000 | 245,800,000 | -19,300,000 | ||
| Last Quarter Sales | 0 | 75,160,000 | N/A | ||
| Last Quarter Net Income | -5,030,000 | 1,040,000 | N/A | ||
| 60-Month Beta | 2.23 | 0.46 | -1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | N/A on 08/29/23 | N/A | ||
| Earnings Date | 05/13/26 | N/A | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||