Stablex Technologies Inc (SBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLX | APP | TT | SLB | COHR |
| Company | Stablex Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.70 | 421.43 | 465.76 | 47.00 | 264.84 |
| High | 5.06 | 430.86 | 474.33 | 47.29 | 285.34 |
| Low | 2.61 | 413.63 | 459.75 | 46.43 | 255.14 |
| Latest | 3.10 | 426.99 | 470.98 | 46.90 | 282.07 |
| Change | +0.59 | -7.49 | -4.02 | -0.18 | +5.11 |
| % Change | +23.51% | -1.72% | -0.85% | -0.38% | +1.85% |
| Volume | 93,044,700 | 3,274,368 | 732,069 | 6,285,789 | 3,075,556 |
| 20-Day Average Volume | 4,754,935 | 5,614,608 | 1,295,104 | 15,307,918 | 5,137,085 |
| Previous Close | 2.51 | 434.48 | 475.00 | 47.08 | 276.96 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 486.39 | 481.37 | 46.95 | 348.05 |
| 20-Day Raw Stochastic | 40.25% | 8.64% | 29.40% | 41.56% | 15.24% |
| 20-Day Relative Strength | 62.34 | 40.44 | 50.01 | 39.17 | 39.28 |
| Weighted Alpha | -47.79 | -11.22 | +10.10 | +30.81 | +149.94 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 88% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 04/21/26 | -15.64% since 07/10/26 | -1.24% since 07/10/26 | -1.74% since 07/10/26 | -12.62% since 07/10/26 |
| Low | 2.37 on 04/24/26 | 413.63 on 07/17/26 | 460.40 on 07/17/26 | 46.42 on 07/17/26 | 255.48 on 07/17/26 |
| High | 5.06 on 04/28/26 | 500.43 on 07/13/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 322.84 on 07/13/26 |
| 1-Month | |||||
| %Chg | +69.40% since 03/27/26 | -10.80% since 06/17/26 | +0.27% since 06/17/26 | -6.76% since 06/17/26 | -25.16% since 06/17/26 |
| Low | 1.64 on 03/30/26 | 413.63 on 07/17/26 | 460.40 on 07/17/26 | 44.59 on 07/02/26 | 255.48 on 07/17/26 |
| High | 5.06 on 04/28/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 50.22 on 06/18/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +6.16% since 01/28/26 | -10.37% since 04/17/26 | -0.49% since 04/17/26 | -10.88% since 04/17/26 | -17.82% since 04/17/26 |
| Low | 1.64 on 03/30/26 | 413.63 on 07/17/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.48 on 07/17/26 |
| High | 5.06 on 04/28/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -32.61% since 10/28/25 | -24.80% since 01/16/26 | +21.63% since 01/16/26 | +0.43% since 01/16/26 | +48.42% since 01/16/26 |
| Low | 1.64 on 03/30/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 5.06 on 04/28/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,514 | 145,959,216 | 105,001,120 | 70,387,336 | 54,184,180 |
| Shares Outstanding, K | 1,456 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -21,090,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -5,030,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.23 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/13/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.33 | 36.24 | 17.42 | 75.03 |