Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | ULTA | TSCO | DKS | FIVE |
| Company | Sally Beauty Holdings | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 16.69 | 520.11 | 34.97 | 191.77 | 241.71 |
| High | 16.99 | 542.39 | 36.03 | 194.55 | 246.71 |
| Low | 16.30 | 517.56 | 34.86 | 189.08 | 240.42 |
| Last | 16.73 | 527.85 | 35.44 | 191.29 | 242.08 |
| Change | +0.41 | +11.11 | +0.72 | -0.23 | +3.57 |
| Percent Change | +2.51% | +2.15% | +2.07% | -0.12% | +1.50% |
| Volume | 1,554,700 | 646,000 | 6,823,500 | 1,536,500 | 847,800 |
| 20-Day Average Volume | 1,532,105 | 574,980 | 12,755,814 | 1,385,950 | 876,550 |
| Previous | 16.32 | 516.74 | 34.72 | 191.52 | 238.51 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.96 | 519.04 | 33.35 | 202.18 | 225.86 |
| 20-Day Raw Stochastic | 81.61% | 59.06% | 81.71% | 8.20% | 86.21% |
| 20-Day Relative Strength | 61.74 | 55.52 | 61.36 | 38.35 | 66.38 |
| Weighted Alpha | +25.89 | -2.84 | -40.33 | -18.19 | +67.24 |
| Today's Opinion | 88% Buy | 8% Sell | 24% Sell | 56% Sell | 72% Buy |
| Yesterday's Opinion | 88% Buy | 24% Sell | 24% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 64% Sell | 96% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 08/12/26 | -0.76% since 08/12/26 | -2.72% since 08/12/26 | -5.61% since 08/12/26 | +1.65% since 08/12/26 |
| Low | 16.11 on 08/17/26 | 493.11 on 08/17/26 | 34.54 on 08/17/26 | 189.08 on 08/19/26 | 237.15 on 08/18/26 |
| High | 16.99 on 08/19/26 | 542.39 on 08/19/26 | 36.89 on 08/13/26 | 204.50 on 08/13/26 | 249.00 on 08/13/26 |
| 1-Month | |||||
| %Chg | +12.43% since 07/17/26 | +10.07% since 07/17/26 | +16.16% since 07/17/26 | -11.99% since 07/17/26 | +19.47% since 07/17/26 |
| Low | 14.24 on 07/23/26 | 471.76 on 07/24/26 | 28.96 on 07/23/26 | 189.08 on 08/19/26 | 198.83 on 07/23/26 |
| High | 17.29 on 08/11/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 220.36 on 07/20/26 | 249.00 on 08/13/26 |
| 3-Month | |||||
| %Chg | +38.38% since 05/19/26 | +9.61% since 05/19/26 | +13.81% since 05/19/26 | -9.58% since 05/19/26 | +12.92% since 05/19/26 |
| Low | 11.75 on 06/04/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 189.08 on 08/19/26 | 173.10 on 07/08/26 |
| High | 17.29 on 08/11/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 244.38 on 06/22/26 | 249.00 on 08/13/26 |
| 6-Month | |||||
| %Chg | +6.15% since 02/19/26 | -23.81% since 02/19/26 | -31.79% since 02/19/26 | -5.65% since 02/19/26 | +12.09% since 02/19/26 |
| Low | 11.54 on 05/18/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 186.67 on 03/16/26 | 173.10 on 07/08/26 |
| High | 17.29 on 08/11/26 | 702.53 on 02/27/26 | 54.51 on 02/24/26 | 244.38 on 06/22/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,527,911 | 22,214,130 | 18,208,904 | 17,141,614 | 13,188,408 |
| Shares Outstanding, K | 93,622 | 42,989 | 524,450 | 89,503 | 55,295 |
| Annual Sales, $M | 3,701,420,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income, $M | 195,880,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Qtr Sales, $M | 935,490,000 | 3,163,860,000 | 4,541,310,000 | 5,164,500,000 | 1,285,600,000 |
| Last Qtr Income, $M | 54,080,000 | 340,470,000 | 360,720,000 | 319,820,000 | 123,060,000 |
| 60-Month Beta | 1.03 | 0.87 | 0.47 | 1.21 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/03/26 | 7.74 on 06/02/26 | 0.81 on 07/23/26 | 2.90 on 05/27/26 | 2.22 on 06/03/26 |
| Latest Earnings Date | 11/12/26 | 08/27/26 | 10/22/26 | 08/25/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 05/27/26 | 1.250 on 06/12/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/24/26 | 06/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 18.50 | 17.00 | 15.33 | 29.75 |