Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | WINA | ARHS | ||
| Company | Sally Beauty Holdings | Winmark Corp | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.17 | 423.90 | 8.60 | ||
| High | 14.33 | 425.31 | 8.81 | ||
| Low | 13.87 | 414.11 | 8.55 | ||
| Latest | 14.14 | 424.29 | 8.62 | ||
| Change | -0.08 | +4.20 | +0.03 | ||
| % Change | -0.56% | +1.00% | +0.35% | ||
| Volume | 1,007,741 | 37,774 | 1,538,218 | ||
| 20-Day Average Volume | 1,578,207 | 46,904 | 1,378,991 | ||
| Previous Close | 14.22 | 420.09 | 8.59 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 403.26 | 7.40 | ||
| 20-Day Raw Stochastic | 87.55% | 80.53% | 92.51% | ||
| 20-Day Relative Strength | 55.06 | 60.18 | 66.33 | ||
| Weighted Alpha | +23.48 | +10.01 | -12.92 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/26 | -1.07% since 06/25/26 | +6.42% since 06/25/26 | ||
| Low | 13.87 on 07/02/26 | 398.40 on 06/29/26 | 8.06 on 06/26/26 | ||
| High | 14.48 on 06/26/26 | 433.50 on 06/26/26 | 8.81 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +12.76% since 06/02/26 | +13.32% since 06/02/26 | +32.01% since 06/02/26 | ||
| Low | 11.75 on 06/04/26 | 366.44 on 06/08/26 | 6.21 on 06/08/26 | ||
| High | 14.48 on 06/26/26 | 438.27 on 06/25/26 | 8.81 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.40% since 04/02/26 | -1.43% since 04/02/26 | +35.11% since 04/02/26 | ||
| Low | 11.54 on 05/18/26 | 338.18 on 05/18/26 | 5.57 on 05/20/26 | ||
| High | 15.75 on 04/22/26 | 462.21 on 04/09/26 | 8.81 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 01/02/26 | +5.65% since 01/02/26 | -24.12% since 01/02/26 | ||
| Low | 11.54 on 05/18/26 | 338.18 on 05/18/26 | 5.57 on 05/20/26 | ||
| High | 17.92 on 01/21/26 | 488.83 on 01/22/26 | 11.55 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,356,702 | 1,502,952 | 1,215,829 | ||
| Shares Outstanding, K | 95,408 | 3,578 | 141,540 | ||
| Annual Sales | 3,701,420,000 | 86,060,000 | 1,379,220,000 | ||
| Annual Net Income | 195,880,000 | 41,650,000 | 67,260,000 | ||
| Last Quarter Sales | 903,380,000 | 20,850,000 | 314,280,000 | ||
| Last Quarter Net Income | 42,700,000 | 9,250,000 | 2,220,000 | ||
| 60-Month Beta | 1.02 | 0.52 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/11/26 | 2.50 on 04/15/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.020 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 38.12 | 17.91 | ||