Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | WINA | ARHS | ||
| Company | Sally Beauty Holdings | Winmark Corp | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.46 | 361.97 | 6.36 | ||
| High | 12.66 | 362.55 | 6.49 | ||
| Low | 12.45 | 361.53 | 6.36 | ||
| Latest | 12.61 | 362.61 | 6.46 | ||
| Change | +0.11 | +0.33 | +0.07 | ||
| % Change | +0.88% | +0.09% | +1.10% | ||
| Volume | 47,961 | 839 | 78,072 | ||
| 20-Day Average Volume | 1,737,418 | 43,775 | 1,566,362 | ||
| Previous Close | 12.50 | 362.28 | 6.39 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.14 | 367.61 | 6.64 | ||
| 20-Day Raw Stochastic | 28.92% | 37.64% | 37.70% | ||
| 20-Day Relative Strength | 41.37 | 41.60 | 44.28 | ||
| Weighted Alpha | +18.44 | -18.71 | -38.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 05/15/26 | +0.12% since 05/14/26 | +11.39% since 05/15/26 | ||
| Low | 11.54 on 05/18/26 | 338.18 on 05/18/26 | 5.57 on 05/20/26 | ||
| High | 12.70 on 05/20/26 | 367.48 on 05/15/26 | 6.43 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -17.30% since 04/22/26 | -10.60% since 04/21/26 | -17.88% since 04/22/26 | ||
| Low | 11.54 on 05/18/26 | 338.18 on 05/18/26 | 5.57 on 05/20/26 | ||
| High | 15.18 on 04/23/26 | 422.70 on 04/22/26 | 7.85 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -21.46% since 02/20/26 | -21.63% since 02/20/26 | -30.23% since 02/20/26 | ||
| Low | 11.54 on 05/18/26 | 338.18 on 05/18/26 | 5.57 on 05/20/26 | ||
| High | 16.83 on 02/26/26 | 484.85 on 03/03/26 | 10.60 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -16.41% since 11/21/25 | -13.26% since 11/21/25 | -31.72% since 11/21/25 | ||
| Low | 11.54 on 05/18/26 | 338.18 on 05/18/26 | 5.57 on 05/20/26 | ||
| High | 17.92 on 01/21/26 | 488.83 on 01/22/26 | 12.08 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192,600 | 1,296,126 | 904,441 | ||
| Shares Outstanding, K | 95,408 | 3,578 | 141,540 | ||
| Annual Sales | 3,701,420,000 | 86,060,000 | 1,379,220,000 | ||
| Annual Net Income | 195,880,000 | 41,650,000 | 67,260,000 | ||
| Last Quarter Sales | 903,380,000 | 20,850,000 | 314,280,000 | ||
| Last Quarter Net Income | 42,700,000 | 9,250,000 | 2,220,000 | ||
| 60-Month Beta | 1.07 | 0.55 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/11/26 | 2.50 on 04/15/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.020 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.35 | 32.39 | 12.74 | ||