Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | ARHS | WOOF | ||
| Company | Sally Beauty Holdings | Arhaus Inc Cl A | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.58 | 10.93 | 3.07 | ||
| High | 15.71 | 11.03 | 3.14 | ||
| Low | 15.14 | 10.69 | 3.06 | ||
| Latest | 15.50 | 10.87 | 3.07 | ||
| Change | -0.05 | -0.01 | unch | ||
| % Change | -0.32% | -0.09% | unch | ||
| Volume | 1,578,704 | 1,161,261 | 2,281,761 | ||
| 20-Day Average Volume | 1,695,840 | 1,267,963 | 3,643,713 | ||
| Previous Close | 15.55 | 10.88 | 3.07 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 10.03 | 3.00 | ||
| 20-Day Raw Stochastic | 64.27% | 93.19% | 46.39% | ||
| 20-Day Relative Strength | 53.00 | 60.56 | 47.40 | ||
| Weighted Alpha | +42.08 | +0.92 | -22.15 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/05/25 | +3.13% since 12/05/25 | +1.99% since 12/05/25 | ||
| Low | 15.14 on 12/12/25 | 10.38 on 12/08/25 | 2.96 on 12/08/25 | ||
| High | 16.06 on 12/11/25 | 11.03 on 12/12/25 | 3.21 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.59% since 11/12/25 | +17.01% since 11/12/25 | +0.99% since 11/12/25 | ||
| Low | 13.53 on 11/14/25 | 8.68 on 11/18/25 | 2.62 on 11/21/25 | ||
| High | 17.40 on 11/13/25 | 11.03 on 12/12/25 | 3.59 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +3.33% since 09/12/25 | +0.93% since 09/12/25 | -11.27% since 09/12/25 | ||
| Low | 13.53 on 11/14/25 | 8.68 on 11/18/25 | 2.62 on 11/21/25 | ||
| High | 17.40 on 11/13/25 | 11.82 on 09/17/25 | 3.96 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +73.18% since 06/12/25 | +24.94% since 06/12/25 | +18.08% since 06/12/25 | ||
| Low | 8.45 on 06/13/25 | 7.93 on 07/16/25 | 2.38 on 06/17/25 | ||
| High | 17.40 on 11/13/25 | 12.98 on 08/07/25 | 4.51 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,516,094 | 1,534,776 | 976,407 | ||
| Shares Outstanding, K | 97,498 | 141,064 | 318,048 | ||
| Annual Sales | 3,701,420,000 | 1,271,110,000 | 6,116,460,000 | ||
| Annual Net Income | 195,880,000 | 68,550,000 | -101,820,000 | ||
| Last Quarter Sales | 947,080,000 | 344,570,000 | 1,464,410,000 | ||
| Last Quarter Net Income | 49,930,000 | 12,220,000 | 9,330,000 | ||
| 60-Month Beta | 1.13 | 2.52 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/13/25 | 0.09 on 11/06/25 | 0.05 on 11/25/25 | ||
| Latest Earnings Date | 02/12/26 | 02/25/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 21.00 | 314.00 | ||