Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | WINA | WOOF | ||
| Company | Sally Beauty Holdings | Winmark Corp | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.22 | 438.10 | 3.04 | ||
| High | 15.29 | 438.96 | 3.10 | ||
| Low | 14.62 | 412.40 | 2.99 | ||
| Latest | 14.68 | 425.20 | 3.00 | ||
| Change | -0.53 | -10.86 | -0.10 | ||
| % Change | -3.48% | -2.49% | -3.23% | ||
| Volume | 1,755,000 | 103,100 | 1,848,900 | ||
| 20-Day Average Volume | 1,537,495 | 80,175 | 1,961,870 | ||
| Previous Close | 15.21 | 436.06 | 3.10 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.01 | 420.56 | 2.98 | ||
| 20-Day Raw Stochastic | 32.10% | 48.97% | 51.16% | ||
| 20-Day Relative Strength | 47.41 | 51.39 | 48.51 | ||
| Weighted Alpha | +39.69 | +12.56 | -13.41 | ||
| Today's Opinion | 48% Buy | 16% Buy | 64% Sell | ||
| Previous Opinion | 96% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 12/30/25 | +5.05% since 12/30/25 | +5.63% since 12/30/25 | ||
| Low | 14.22 on 12/31/25 | 395.65 on 01/02/26 | 2.78 on 12/31/25 | ||
| High | 15.37 on 01/06/26 | 439.70 on 01/06/26 | 3.19 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 12/05/25 | -0.22% since 12/05/25 | -0.33% since 12/05/25 | ||
| Low | 14.03 on 12/30/25 | 395.65 on 01/02/26 | 2.78 on 12/31/25 | ||
| High | 16.06 on 12/11/25 | 455.99 on 12/17/25 | 3.21 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -7.61% since 10/07/25 | -14.17% since 10/07/25 | -17.70% since 10/07/25 | ||
| Low | 13.53 on 11/14/25 | 383.24 on 10/30/25 | 2.62 on 11/21/25 | ||
| High | 17.40 on 11/13/25 | 498.87 on 10/08/25 | 3.88 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +47.98% since 07/07/25 | +15.98% since 07/07/25 | -3.54% since 07/07/25 | ||
| Low | 9.34 on 07/21/25 | 355.00 on 07/08/25 | 2.62 on 11/21/25 | ||
| High | 17.40 on 11/13/25 | 527.37 on 10/03/25 | 4.51 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,431,271 | 1,514,601 | 957,105 | ||
| Shares Outstanding, K | 97,498 | 3,562 | 319,035 | ||
| Annual Sales | 3,701,420,000 | 81,290,000 | 6,116,460,000 | ||
| Annual Net Income | 195,880,000 | 39,950,000 | -101,820,000 | ||
| Last Quarter Sales | 947,080,000 | 22,630,000 | 1,464,410,000 | ||
| Last Quarter Net Income | 49,930,000 | 11,140,000 | 9,330,000 | ||
| 60-Month Beta | 1.12 | 0.69 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/13/25 | 3.02 on 10/15/25 | 0.05 on 11/25/25 | ||
| Latest Earnings Date | 02/12/26 | 02/18/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 10.960 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 38.86 | 310.00 | ||