Schneider Elec ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | TRFM | BDYN | RFFC | IVEP |
| Company | Schneider Elec ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | Riverfront US Flex-Cap ETF FT | Dan Ives AI Power & Infrastructure ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 70.5599 | 60.55 | 28.14 | 77.25 | 26.00 |
| High | 70.5900 | 60.55 | 28.35 | 77.25 | 26.00 |
| Low | 69.6201 | 59.56 | 28.03 | 76.95 | 25.52 |
| Last | 69.8400 | 59.64 | 28.09 | 76.95 | 25.59 |
| Change | +0.5300 | -0.98 | -0.11 | -0.15 | -0.65 |
| Percent Change | +0.76% | -1.61% | -0.39% | -0.20% | -2.47% |
| Volume | 414,600 | 15,500 | 334,600 | 200 | 4,800 |
| 20-Day Average Volume | 210,660 | 25,070 | 397,125 | 1,070 | 11,315 |
| Previous | 69.3100 | 60.62 | 28.20 | 77.10 | 26.24 |
| Industry | Machinery - Electrical | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 69.5209 | 60.68 | 28.31 | 76.82 | 26.56 |
| 20-Day Raw Stochastic | 67.43% | 39.55% | 40.99% | 65.04% | 9.84% |
| 20-Day Relative Strength | 58.12 | 49.13 | 52.19 | 58.52 | 43.55 |
| Weighted Alpha | +41.69 | +31.80 | +12.09 | +23.42 | N/A |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | N/A |
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | N/A |
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Buy | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 08/21/26 | -0.73% since 08/21/26 | -0.49% since 08/21/26 | +0.32% since 08/21/26 | -1.52% since 08/21/26 |
| Low | 67.6700 on 08/24/26 | 58.85 on 08/24/26 | 28.03 on 08/28/26 | 76.63 on 08/24/26 | 25.35 on 08/24/26 |
| High | 70.5900 on 08/28/26 | 60.63 on 08/27/26 | 28.35 on 08/28/26 | 77.25 on 08/28/26 | 26.44 on 08/26/26 |
| 1-Month | |||||
| %Chg | +16.56% since 07/28/26 | +5.40% since 07/28/26 | +3.26% since 07/28/26 | +3.88% since 07/28/26 | +2.28% since 07/28/26 |
| Low | 57.8400 on 07/29/26 | 55.43 on 07/29/26 | 26.69 on 07/29/26 | 73.12 on 07/29/26 | 24.05 on 07/29/26 |
| High | 71.9800 on 08/12/26 | 62.92 on 08/17/26 | 29.31 on 08/06/26 | 77.69 on 08/13/26 | 27.79 on 08/17/26 |
| 3-Month | |||||
| %Chg | +12.37% since 05/28/26 | -1.15% since 05/28/26 | +1.32% since 05/28/26 | +3.36% since 05/28/26 | -9.31% since 05/28/26 |
| Low | 57.8400 on 07/29/26 | 55.43 on 07/29/26 | 26.52 on 06/09/26 | 72.47 on 06/10/26 | 24.05 on 07/29/26 |
| High | 71.9800 on 08/12/26 | 64.50 on 07/01/26 | 29.31 on 08/06/26 | 77.69 on 08/13/26 | 29.36 on 06/22/26 |
| 6-Month | |||||
| %Chg | +7.10% since 02/27/26 | +21.20% since 02/27/26 | +7.84% since 02/27/26 | +9.23% since 02/27/26 | N/A since 04/08/26 |
| Low | 51.2255 on 03/30/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 64.58 on 03/30/26 | 24.05 on 07/29/26 |
| High | 71.9800 on 08/12/26 | 64.50 on 07/01/26 | 29.31 on 08/06/26 | 77.69 on 08/13/26 | 29.36 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,048,992 | 253,485 | 3,085,527 | 30,780 | 19,449 |
| Shares Outstanding, K | 2,893,027 | 4,250 | 109,840 | 400 | 760 |
| Annual Sales, $M | 45,427,970,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 4,710,020,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.50 | 1.40 | 1.17 | 0.94 | -2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/26/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.667 on 05/12/26 | 0.081 on 12/31/25 | N/A | 0.128 on 06/18/26 | N/A |
| Next Ex-Dividend Date | 05/12/26 | 12/31/25 | N/A | 06/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | 0.00 | 0.00 |